26685 長汽華泰六甲購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.020 | 10.210 | 0 | 1,437,500 | 2.300 | ||||
| 16/06/2026 | 0.022 | 10.400 | 0 | 1,437,500 | 2.300 | ||||
| 15/06/2026 | 0.025 | 10.600 | 97,500 | 1,437,500 | 2.300 | 60,000 | 0.025 | 37,500 | 0.024 |
| 12/06/2026 | 0.024 | 10.620 | 925,000 | 1,460,000 | 2.336 | 857,500 | 0.023 | 67,500 | 0.023 |
| 11/06/2026 | 0.020 | 10.250 | 690,000 | 2,250,000 | 3.600 | 690,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 10.350 | 60,000 | 1,560,000 | 2.496 | 50,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 10.210 | 500,000 | 1,510,000 | 2.416 | 100,000 | 0.021 | 335,000 | 0.021 |
| 08/06/2026 | 0.020 | 10.200 | 220,000 | 1,275,000 | 2.040 | 150,000 | 0.020 | ||
| 05/06/2026 | 0.024 | 10.370 | 37,500 | 1,125,000 | 1.800 | 37,500 | 0.023 | ||
| 04/06/2026 | 0.025 | 10.360 | 0 | 1,087,500 | 1.740 | ||||
| 03/06/2026 | 0.027 | 10.470 | 1,365,000 | 1,087,500 | 1.740 | 370,000 | 0.028 | 995,000 | 0.027 |
| 02/06/2026 | 0.028 | 10.610 | 692,500 | 462,500 | 0.740 | 372,500 | 0.025 | 290,000 | 0.024 |
| 01/06/2026 | 0.029 | 10.650 | 442,500 | 545,000 | 0.872 | 77,500 | 0.031 | 365,000 | 0.030 |
| 29/05/2026 | 0.027 | 10.410 | 0 | 257,500 | 0.412 | ||||
| 28/05/2026 | 0.028 | 10.410 | 15,000 | 257,500 | 0.412 | 15,000 | 0.031 | ||
| 27/05/2026 | 0.036 | 10.800 | 0 | 242,500 | 0.388 | ||||
| 26/05/2026 | 0.038 | 10.840 | 0 | 242,500 | 0.388 | ||||
| 22/05/2026 | 0.039 | 10.940 | 2,500 | 242,500 | 0.388 | 2,500 | 0.039 | ||
| 21/05/2026 | 0.038 | 10.780 | 307,500 | 240,000 | 0.384 | 150,000 | 0.043 | 157,500 | 0.043 |
| 20/05/2026 | 0.040 | 10.850 | 50,000 | 232,500 | 0.372 | 50,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
