26698 長飛麥銀六九購Ａ
按盤價 
0.350 +0.105 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.245 | 172.300 | 8,365,000 | 2,120,000 | 5.300 | 3,775,000 | 0.240 | 4,180,000 | 0.240 |
| 26/03/2026 | 0.285 | 180.600 | 1,015,000 | 1,715,000 | 4.288 | 30,000 | 0.285 | 970,000 | 0.297 |
| 25/03/2026 | 0.285 | 185.000 | 500,000 | 775,000 | 1.938 | 250,000 | 0.287 | 25,000 | 0.304 |
| 24/03/2026 | 0.232 | 165.000 | 1,200,000 | 1,000,000 | 2.500 | 835,000 | 0.206 | 230,000 | 0.214 |
| 23/03/2026 | 0.170 | 145.900 | 615,000 | 1,605,000 | 4.012 | 250,000 | 0.183 | 310,000 | 0.188 |
| 20/03/2026 | 0.195 | 153.800 | 4,000,000 | 1,545,000 | 3.862 | 1,805,000 | 0.210 | 2,060,000 | 0.220 |
| 19/03/2026 | 0.177 | 145.800 | 23,470,000 | 1,290,000 | 3.225 | 11,130,000 | 0.187 | 11,625,000 | 0.187 |
| 18/03/2026 | 0.208 | 156.300 | 16,790,000 | 795,000 | 1.988 | 8,055,000 | 0.194 | 8,385,000 | 0.195 |
| 17/03/2026 | 0.175 | 140.000 | 17,745,000 | 465,000 | 1.162 | 8,645,000 | 0.190 | 9,050,000 | 0.190 |
| 16/03/2026 | 0.236 | 159.800 | 19,825,000 | 60,000 | 0.150 | 9,855,000 | 0.233 | 9,915,000 | 0.234 |
| 13/03/2026 | 159.000 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 158.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 164.000 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 176.800 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 142.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
