26708 海油瑞銀六九購Ｂ (認購證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.063 | 25.010 | 10,000 | 960,000 | 0.960 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.087 | 26.150 | 140,000 | 950,000 | 0.950 | 70,000 | 0.091 | 70,000 | 0.092 |
| 08/06/2026 | 0.102 | 26.510 | 200,000 | 950,000 | 0.950 | 100,000 | 0.106 | 100,000 | 0.105 |
| 05/06/2026 | 0.097 | 25.990 | 60,000 | 950,000 | 0.950 | 30,000 | 0.102 | 30,000 | 0.107 |
| 04/06/2026 | 0.101 | 26.470 | 40,000 | 950,000 | 0.950 | 20,000 | 0.105 | 20,000 | 0.104 |
| 03/06/2026 | 0.114 | 26.710 | 0 | 950,000 | 0.950 | ||||
| 02/06/2026 | 0.114 | 26.810 | 0 | 950,000 | 0.950 | ||||
| 01/06/2026 | 0.101 | 26.150 | 180,000 | 950,000 | 0.950 | 120,000 | 0.108 | 60,000 | 0.104 |
| 29/05/2026 | 0.092 | 25.850 | 0 | 1,010,000 | 1.010 | ||||
| 28/05/2026 | 0.087 | 25.610 | 0 | 1,010,000 | 1.010 | ||||
| 27/05/2026 | 0.087 | 25.770 | 270,000 | 1,010,000 | 1.010 | 170,000 | 0.089 | 100,000 | 0.088 |
| 26/05/2026 | 0.104 | 26.370 | 540,000 | 1,080,000 | 1.080 | 270,000 | 0.105 | 270,000 | 0.107 |
| 22/05/2026 | 0.126 | 26.890 | 50,000 | 1,080,000 | 1.080 | 40,000 | 0.135 | 10,000 | 0.135 |
| 21/05/2026 | 0.119 | 26.750 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.107 | ||
| 20/05/2026 | 0.142 | 27.250 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.156 | ||
| 19/05/2026 | 0.139 | 27.010 | 90,000 | 1,210,000 | 1.210 | 30,000 | 0.117 | 60,000 | 0.120 |
| 18/05/2026 | 0.115 | 26.210 | 500,000 | 1,180,000 | 1.180 | 140,000 | 0.116 | 360,000 | 0.122 |
| 15/05/2026 | 0.108 | 25.870 | 0 | 960,000 | 0.960 | ||||
| 14/05/2026 | 0.109 | 25.810 | 0 | 960,000 | 0.960 | ||||
| 13/05/2026 | 0.114 | 26.070 | 100,000 | 960,000 | 0.960 | 70,000 | 0.116 | 30,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
