26717 東金麥銀七六購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.024 | 23.300 | 0 | 2,150,000 | 5.375 | ||||
| 16/09/2026 | 0.025 | 24.580 | 1,375,000 | 2,150,000 | 5.375 | 687,500 | 0.024 | 687,500 | 0.024 |
| 15/09/2026 | 0.021 | 23.360 | 575,000 | 2,150,000 | 5.375 | 462,500 | 0.022 | 112,500 | 0.023 |
| 14/09/2026 | 0.025 | 24.500 | 4,000,000 | 2,500,000 | 6.250 | 1,950,000 | 0.027 | 2,050,000 | 0.027 |
| 11/09/2026 | 0.025 | 24.400 | 1,175,000 | 2,400,000 | 6.000 | 625,000 | 0.023 | 550,000 | 0.023 |
| 10/09/2026 | 0.027 | 24.740 | 2,587,500 | 2,475,000 | 6.188 | 1,237,500 | 0.028 | 1,350,000 | 0.028 |
| 09/09/2026 | 0.031 | 25.760 | 5,975,000 | 2,362,500 | 5.906 | 2,812,500 | 0.031 | 3,162,500 | 0.030 |
| 08/09/2026 | 0.030 | 25.380 | 6,800,000 | 2,012,500 | 5.031 | 2,662,500 | 0.032 | 4,137,500 | 0.031 |
| 07/09/2026 | 0.032 | 25.800 | 2,625,000 | 537,500 | 1.344 | 1,312,500 | 0.034 | 1,312,500 | 0.034 |
| 04/09/2026 | 0.037 | 26.740 | 9,375,000 | 537,500 | 1.344 | 4,687,500 | 0.040 | 4,687,500 | 0.040 |
| 03/09/2026 | 0.037 | 26.780 | 15,650,000 | 537,500 | 1.344 | 7,825,000 | 0.038 | 7,825,000 | 0.038 |
| 02/09/2026 | 0.036 | 26.420 | 15,075,000 | 537,500 | 1.344 | 7,537,500 | 0.033 | 7,537,500 | 0.032 |
| 01/09/2026 | 0.033 | 25.720 | 9,700,000 | 537,500 | 1.344 | 5,100,000 | 0.038 | 4,600,000 | 0.038 |
| 31/08/2026 | 0.040 | 27.220 | 13,650,000 | 1,037,500 | 2.594 | 7,075,000 | 0.039 | 6,575,000 | 0.039 |
| 28/08/2026 | 0.032 | 25.520 | 2,625,000 | 1,537,500 | 3.844 | 1,312,500 | 0.030 | 1,312,500 | 0.030 |
| 27/08/2026 | 0.030 | 24.800 | 4,525,000 | 1,537,500 | 3.844 | 2,262,500 | 0.031 | 2,262,500 | 0.031 |
| 26/08/2026 | 0.031 | 24.980 | 9,825,000 | 1,537,500 | 3.844 | 4,912,500 | 0.035 | 4,912,500 | 0.035 |
| 25/08/2026 | 0.034 | 25.840 | 10,925,000 | 1,537,500 | 3.844 | 4,962,500 | 0.035 | 5,962,500 | 0.034 |
| 24/08/2026 | 0.040 | 26.780 | 1,775,000 | 537,500 | 1.344 | 887,500 | 0.045 | 887,500 | 0.043 |
| 21/08/2026 | 0.044 | 27.480 | 450,000 | 537,500 | 1.344 | 450,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
