26733 錦欣麥銀六十購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 2.060 | 0 | 31,000 | 0.078 | ||||
| 16/06/2026 | 0.030 | 2.110 | 0 | 31,000 | 0.078 | ||||
| 15/06/2026 | 0.036 | 2.160 | 0 | 31,000 | 0.078 | ||||
| 12/06/2026 | 0.039 | 2.190 | 1,760,000 | 31,000 | 0.078 | 880,000 | 0.040 | 880,000 | 0.040 |
| 11/06/2026 | 0.040 | 2.190 | 0 | 31,000 | 0.078 | ||||
| 10/06/2026 | 0.039 | 2.200 | 4,160,000 | 31,000 | 0.078 | 2,080,000 | 0.039 | 2,080,000 | 0.038 |
| 09/06/2026 | 0.038 | 2.170 | 2,820,000 | 31,000 | 0.078 | 1,410,000 | 0.039 | 1,410,000 | 0.040 |
| 08/06/2026 | 0.045 | 2.180 | 0 | 31,000 | 0.078 | ||||
| 05/06/2026 | 0.057 | 2.270 | 1,360,000 | 31,000 | 0.078 | 680,000 | 0.058 | 680,000 | 0.058 |
| 04/06/2026 | 0.059 | 2.270 | 2,160,000 | 31,000 | 0.078 | 1,080,000 | 0.060 | 1,080,000 | 0.059 |
| 03/06/2026 | 0.067 | 2.320 | 1,640,000 | 31,000 | 0.078 | 820,000 | 0.064 | 820,000 | 0.063 |
| 02/06/2026 | 0.074 | 2.340 | 1,080,000 | 31,000 | 0.078 | 540,000 | 0.078 | 540,000 | 0.076 |
| 01/06/2026 | 0.069 | 2.350 | 1,840,000 | 31,000 | 0.078 | 920,000 | 0.061 | 920,000 | 0.060 |
| 29/05/2026 | 0.061 | 2.240 | 600,000 | 31,000 | 0.078 | 300,000 | 0.062 | 300,000 | 0.062 |
| 28/05/2026 | 0.049 | 2.160 | 120,000 | 31,000 | 0.078 | 60,000 | 0.049 | 60,000 | 0.050 |
| 27/05/2026 | 0.052 | 2.170 | 400,000 | 31,000 | 0.078 | 200,000 | 0.055 | 200,000 | 0.054 |
| 26/05/2026 | 0.062 | 2.230 | 280,000 | 31,000 | 0.078 | 140,000 | 0.063 | 140,000 | 0.063 |
| 22/05/2026 | 0.068 | 2.260 | 1,040,000 | 31,000 | 0.078 | 520,000 | 0.069 | 520,000 | 0.069 |
| 21/05/2026 | 0.076 | 2.290 | 1,160,000 | 31,000 | 0.078 | 580,000 | 0.080 | 580,000 | 0.081 |
| 20/05/2026 | 0.077 | 2.300 | 480,000 | 31,000 | 0.078 | 240,000 | 0.079 | 240,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
