26738 中油花旗五一購Ａ (認購證)
按盤價 
0.131 +0.057 (+77.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.074 | 6.340 | 0 | 276,000 | 0.390 | ||||
| 27/09/2024 | 0.074 | 6.300 | 0 | 276,000 | 0.390 | ||||
| 26/09/2024 | 0.060 | 6.240 | 250,000 | 276,000 | 0.390 | 250,000 | 0.053 | ||
| 25/09/2024 | 0.061 | 6.370 | 120,000 | 526,000 | 0.750 | 120,000 | 0.063 | ||
| 24/09/2024 | 0.046 | 6.220 | 0 | 406,000 | 0.580 | ||||
| 23/09/2024 | 0.028 | 5.950 | 0 | 406,000 | 0.580 | ||||
| 20/09/2024 | 0.024 | 5.860 | 0 | 406,000 | 0.580 | ||||
| 19/09/2024 | 0.022 | 5.750 | 0 | 406,000 | 0.580 | ||||
| 17/09/2024 | 0.022 | 5.750 | 0 | 406,000 | 0.580 | ||||
| 16/09/2024 | 0.019 | 5.640 | 0 | 406,000 | 0.580 | ||||
| 13/09/2024 | 0.019 | 5.640 | 0 | 406,000 | 0.580 | ||||
| 12/09/2024 | 0.019 | 5.600 | 0 | 406,000 | 0.580 | ||||
| 11/09/2024 | 0.019 | 5.610 | 0 | 406,000 | 0.580 | ||||
| 10/09/2024 | 0.019 | 5.690 | 0 | 406,000 | 0.580 | ||||
| 09/09/2024 | 0.019 | 5.690 | 130,000 | 406,000 | 0.580 | 130,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6.080 | 900,000 | 276,000 | 0.390 | 450,000 | 0.032 | 450,000 | 0.032 |
| 04/09/2024 | 0.041 | 6.270 | 106,000 | 276,000 | 0.390 | 106,000 | 0.041 | ||
| 03/09/2024 | 0.085 | 6.690 | 400,000 | 170,000 | 0.240 | 200,000 | 0.090 | 200,000 | 0.089 |
| 02/09/2024 | 0.102 | 6.790 | 0 | 170,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
