26741 小米匯豐六九購D (認購證)
即時 按盤價 跌0.011 -0.009 (-45.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.02031.0401,500,00025,142,00025.14048,0000.020
29/07/20260.02931.88013,610,00025,190,00025.1901,800,0000.0257,310,0000.019
28/07/20260.01029.260214,00019,680,00019.680
27/07/20260.01028.680350,00019,680,00019.680
24/07/20260.01026.720019,680,00019.680
23/07/20260.01027.140019,680,00019.680
22/07/20260.01026.680019,680,00019.680
21/07/20260.01027.420310,00019,680,00019.680
20/07/20260.01027.740019,680,00019.680
17/07/20260.01026.880019,680,00019.680
16/07/20260.01027.5001,050,00019,680,00019.680
15/07/20260.01025.860019,680,00019.680
14/07/20260.01026.040019,680,00019.680
13/07/20260.01025.840019,680,00019.680
10/07/20260.01025.840019,680,00019.680
09/07/20260.01025.000019,680,00019.680
08/07/20260.01025.300019,680,00019.680
07/07/20260.01023.100019,680,00019.680
06/07/20260.01023.280019,680,00019.680
03/07/20260.01022.960019,680,00019.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康