26771 海油花旗五二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.017 | 16.740 | 610,000 | 10,485,000 | 14.980 | 600,000 | 0.020 | ||
| 13/11/2024 | 0.023 | 17.020 | 3,225,000 | 11,085,000 | 15.840 | 2,575,000 | 0.023 | 650,000 | 0.023 |
| 12/11/2024 | 0.022 | 16.940 | 1,945,000 | 13,010,000 | 18.590 | 30,000 | 0.022 | 1,910,000 | 0.021 |
| 11/11/2024 | 0.029 | 17.300 | 555,000 | 11,130,000 | 15.900 | 275,000 | 0.028 | 280,000 | 0.028 |
| 08/11/2024 | 0.038 | 17.760 | 2,600,000 | 11,125,000 | 15.890 | 350,000 | 0.039 | 2,250,000 | 0.038 |
| 07/11/2024 | 0.045 | 18.040 | 3,635,000 | 9,225,000 | 13.180 | 1,890,000 | 0.047 | 1,645,000 | 0.047 |
| 06/11/2024 | 0.042 | 17.940 | 12,895,000 | 9,470,000 | 13.530 | 3,100,000 | 0.050 | 8,440,000 | 0.050 |
| 05/11/2024 | 0.056 | 18.400 | 11,700,000 | 4,130,000 | 5.900 | 6,980,000 | 0.054 | 4,560,000 | 0.053 |
| 04/11/2024 | 0.053 | 18.120 | 9,390,000 | 6,550,000 | 9.360 | 2,575,000 | 0.058 | 6,265,000 | 0.056 |
| 01/11/2024 | 0.063 | 18.380 | 13,770,000 | 2,860,000 | 4.090 | 6,925,000 | 0.066 | 6,470,000 | 0.066 |
| 31/10/2024 | 0.058 | 18.180 | 9,565,000 | 3,315,000 | 4.740 | 4,565,000 | 0.062 | 5,000,000 | 0.062 |
| 30/10/2024 | 0.061 | 18.020 | 12,525,000 | 2,880,000 | 4.110 | 6,145,000 | 0.063 | 6,375,000 | 0.064 |
| 29/10/2024 | 0.077 | 18.420 | 17,660,000 | 2,650,000 | 3.790 | 8,550,000 | 0.082 | 9,110,000 | 0.082 |
| 28/10/2024 | 0.091 | 18.700 | 9,930,000 | 2,090,000 | 2.990 | 4,930,000 | 0.085 | 4,900,000 | 0.085 |
| 25/10/2024 | 0.100 | 18.920 | 28,985,000 | 2,120,000 | 3.030 | 14,485,000 | 0.106 | 14,500,000 | 0.106 |
| 24/10/2024 | 0.109 | 19.060 | 17,405,000 | 2,105,000 | 3.010 | 8,640,000 | 0.101 | 8,765,000 | 0.100 |
| 23/10/2024 | 0.100 | 18.840 | 6,340,000 | 1,980,000 | 2.830 | 3,110,000 | 0.103 | 3,230,000 | 0.104 |
| 22/10/2024 | 0.102 | 18.760 | 4,400,000 | 1,860,000 | 2.660 | 2,300,000 | 0.105 | 2,100,000 | 0.106 |
| 21/10/2024 | 0.100 | 18.760 | 10,155,000 | 2,060,000 | 2.940 | 5,000,000 | 0.105 | 5,155,000 | 0.104 |
| 18/10/2024 | 0.116 | 19.020 | 11,530,000 | 1,905,000 | 2.720 | 5,390,000 | 0.117 | 6,140,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
