26775 阿里法巴六十購Ｂ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 107.400 | 2,585,000 | 19,925,000 | 28.464 | 1,405,000 | 0.025 | 810,000 | 0.022 |
| 10/06/2026 | 0.031 | 113.500 | 8,315,000 | 20,520,000 | 29.314 | 2,415,000 | 0.029 | 5,360,000 | 0.030 |
| 09/06/2026 | 0.035 | 116.071 | 5,955,000 | 17,575,000 | 25.107 | 2,925,000 | 0.037 | 2,215,000 | 0.037 |
| 08/06/2026 | 0.039 | 117.771 | 10,305,000 | 18,285,000 | 26.121 | 4,625,000 | 0.039 | 4,885,000 | 0.039 |
| 05/06/2026 | 0.049 | 121.371 | 14,370,000 | 18,025,000 | 25.750 | 6,190,000 | 0.051 | 7,130,000 | 0.052 |
| 04/06/2026 | 0.054 | 122.471 | 8,840,000 | 17,085,000 | 24.407 | 3,650,000 | 0.055 | 4,570,000 | 0.056 |
| 03/06/2026 | 0.068 | 125.571 | 15,685,000 | 16,165,000 | 23.093 | 6,635,000 | 0.069 | 7,030,000 | 0.070 |
| 02/06/2026 | 0.083 | 129.871 | 25,535,000 | 15,770,000 | 22.529 | 10,050,000 | 0.075 | 9,335,000 | 0.074 |
| 01/06/2026 | 0.053 | 121.771 | 18,785,000 | 16,485,000 | 23.550 | 9,770,000 | 0.053 | 7,365,000 | 0.052 |
| 29/05/2026 | 0.049 | 119.871 | 18,555,000 | 18,890,000 | 26.986 | 7,810,000 | 0.052 | 9,040,000 | 0.050 |
| 28/05/2026 | 0.051 | 120.771 | 17,465,000 | 17,660,000 | 25.229 | 5,990,000 | 0.048 | 7,945,000 | 0.049 |
| 27/05/2026 | 0.057 | 123.271 | 10,110,000 | 15,705,000 | 22.436 | 4,140,000 | 0.059 | 5,335,000 | 0.058 |
| 26/05/2026 | 0.070 | 126.571 | 30,375,000 | 14,510,000 | 20.729 | 13,275,000 | 0.070 | 12,245,000 | 0.069 |
| 22/05/2026 | 0.068 | 125.971 | 19,680,000 | 15,540,000 | 22.200 | 8,150,000 | 0.072 | 8,680,000 | 0.070 |
| 21/05/2026 | 0.066 | 124.971 | 18,120,000 | 15,010,000 | 21.443 | 4,260,000 | 0.071 | 10,410,000 | 0.072 |
| 20/05/2026 | 0.090 | 130.871 | 28,730,000 | 8,860,000 | 12.657 | 11,615,000 | 0.093 | 11,605,000 | 0.094 |
| 19/05/2026 | 0.100 | 132.271 | 43,640,000 | 8,870,000 | 12.671 | 19,780,000 | 0.102 | 19,320,000 | 0.102 |
| 18/05/2026 | 0.093 | 130.671 | 41,485,000 | 9,330,000 | 13.329 | 16,765,000 | 0.093 | 16,695,000 | 0.092 |
| 15/05/2026 | 0.105 | 131.271 | 38,215,000 | 9,400,000 | 13.429 | 15,725,000 | 0.112 | 16,710,000 | 0.113 |
| 14/05/2026 | 0.135 | 136.871 | 35,045,000 | 8,415,000 | 12.021 | 16,140,000 | 0.145 | 14,570,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
