26802 聯想瑞銀五四購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.076 | 9.790 | 240,000 | 5,530,000 | 6.910 | 200,000 | 0.076 | 40,000 | 0.080 |
| 31/12/2024 | 0.097 | 10.080 | 20,000 | 5,690,000 | 7.110 | 20,000 | 0.097 | ||
| 30/12/2024 | 0.103 | 10.200 | 2,610,000 | 5,670,000 | 7.090 | 400,000 | 0.101 | 2,210,000 | 0.103 |
| 27/12/2024 | 0.127 | 10.560 | 7,480,000 | 3,860,000 | 4.830 | 6,740,000 | 0.115 | 560,000 | 0.117 |
| 24/12/2024 | 0.071 | 9.670 | 100,000 | 10,040,000 | 12.550 | 100,000 | 0.069 | ||
| 23/12/2024 | 0.064 | 9.490 | 0 | 10,140,000 | 12.680 | ||||
| 20/12/2024 | 0.064 | 9.470 | 430,000 | 10,140,000 | 12.680 | 430,000 | 0.064 | ||
| 19/12/2024 | 0.062 | 9.360 | 2,500,000 | 10,570,000 | 13.210 | 1,200,000 | 0.060 | 1,300,000 | 0.058 |
| 18/12/2024 | 0.065 | 9.420 | 670,000 | 10,470,000 | 13.090 | 560,000 | 0.062 | 110,000 | 0.061 |
| 17/12/2024 | 0.055 | 9.140 | 790,000 | 10,920,000 | 13.650 | 260,000 | 0.059 | 530,000 | 0.056 |
| 16/12/2024 | 0.058 | 9.200 | 400,000 | 10,650,000 | 13.310 | 350,000 | 0.060 | 50,000 | 0.062 |
| 13/12/2024 | 0.056 | 9.140 | 1,050,000 | 10,950,000 | 13.690 | 400,000 | 0.062 | 650,000 | 0.060 |
| 12/12/2024 | 0.073 | 9.490 | 2,000,000 | 10,700,000 | 13.380 | 2,000,000 | 0.076 | ||
| 11/12/2024 | 0.069 | 9.350 | 8,320,000 | 8,700,000 | 10.880 | 6,220,000 | 0.073 | 2,100,000 | 0.070 |
| 10/12/2024 | 0.080 | 9.520 | 910,000 | 12,820,000 | 16.020 | 830,000 | 0.081 | 80,000 | 0.080 |
| 09/12/2024 | 0.074 | 9.440 | 1,820,000 | 13,570,000 | 16.960 | 1,580,000 | 0.074 | 240,000 | 0.066 |
| 06/12/2024 | 0.066 | 9.260 | 1,410,000 | 14,910,000 | 18.640 | 1,260,000 | 0.066 | 150,000 | 0.066 |
| 05/12/2024 | 0.064 | 9.180 | 2,100,000 | 16,020,000 | 20.030 | 90,000 | 0.067 | 1,950,000 | 0.068 |
| 04/12/2024 | 0.073 | 9.340 | 2,650,000 | 14,160,000 | 17.700 | 1,150,000 | 0.078 | 1,400,000 | 0.077 |
| 03/12/2024 | 0.081 | 9.480 | 11,430,000 | 13,910,000 | 17.390 | 9,090,000 | 0.081 | 1,400,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
