26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.400 -0.015 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.415 | 1.610 | 306,000 | 194,000 | 0.277 | 206,000 | 0.444 | 100,000 | 0.455 |
| 11/11/2024 | 0.485 | 1.720 | 335,000 | 300,000 | 0.429 | 65,000 | 0.465 | 270,000 | 0.474 |
| 08/11/2024 | 0.490 | 1.710 | 200,000 | 95,000 | 0.136 | 200,000 | 0.510 | ||
| 07/11/2024 | 0.495 | 1.740 | 50,000 | 295,000 | 0.421 | 50,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 1.620 | 400,000 | 345,000 | 0.493 | 200,000 | 0.445 | 200,000 | 0.448 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 345,000 | 0.493 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 345,000 | 0.493 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 345,000 | 0.493 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 491,000 | 0.701 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 491,000 | 0.701 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 491,000 | 0.701 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 491,000 | 0.701 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 491,000 | 0.701 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 491,000 | 0.701 | 252,000 | 0.467 | ||
| 23/10/2024 | 0.500 | 1.660 | 262,000 | 239,000 | 0.341 | 100,000 | 0.500 | 162,000 | 0.527 |
| 22/10/2024 | 0.485 | 1.640 | 0 | 177,000 | 0.253 | ||||
| 21/10/2024 | 0.475 | 1.590 | 50,000 | 177,000 | 0.253 | 50,000 | 0.520 | ||
| 18/10/2024 | 0.510 | 1.660 | 20,000 | 127,000 | 0.181 | 20,000 | 0.430 | ||
| 17/10/2024 | 0.430 | 1.520 | 0 | 147,000 | 0.210 | ||||
| 16/10/2024 | 0.430 | 1.500 | 0 | 147,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
