26814 美的華泰六九購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.031 | 97.250 | 0 | 71,000 | 0.178 | ||||
| 19/08/2026 | 0.032 | 96.900 | 0 | 71,000 | 0.178 | ||||
| 18/08/2026 | 0.032 | 96.250 | 30,000 | 71,000 | 0.178 | 30,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 95.500 | 0 | 41,000 | 0.103 | ||||
| 14/08/2026 | 0.043 | 95.900 | 0 | 41,000 | 0.103 | ||||
| 13/08/2026 | 0.049 | 96.400 | 15,000 | 41,000 | 0.103 | 15,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 96.100 | 0 | 56,000 | 0.140 | ||||
| 11/08/2026 | 0.081 | 97.000 | 7,000 | 56,000 | 0.140 | 6,000 | 0.096 | 1,000 | 0.098 |
| 10/08/2026 | 0.095 | 97.650 | 165,000 | 61,000 | 0.152 | 80,000 | 0.101 | 85,000 | 0.100 |
| 07/08/2026 | 0.078 | 95.700 | 1,482,000 | 56,000 | 0.140 | 1,002,000 | 0.099 | 480,000 | 0.108 |
| 06/08/2026 | 0.104 | 97.500 | 610,000 | 578,000 | 1.445 | 240,000 | 0.102 | 370,000 | 0.105 |
| 05/08/2026 | 0.108 | 97.550 | 0 | 448,000 | 1.120 | ||||
| 04/08/2026 | 0.107 | 96.950 | 346,000 | 448,000 | 1.120 | 230,000 | 0.114 | 116,000 | 0.111 |
| 03/08/2026 | 0.126 | 97.750 | 743,000 | 562,000 | 1.405 | 267,000 | 0.140 | 476,000 | 0.138 |
| 31/07/2026 | 0.165 | 99.350 | 460,000 | 353,000 | 0.882 | 180,000 | 0.161 | 280,000 | 0.162 |
| 30/07/2026 | 0.163 | 98.900 | 1,019,000 | 253,000 | 0.632 | 506,000 | 0.171 | 513,000 | 0.169 |
| 29/07/2026 | 0.162 | 98.400 | 1,605,000 | 246,000 | 0.615 | 805,000 | 0.156 | 670,000 | 0.158 |
| 28/07/2026 | 0.135 | 96.350 | 1,005,000 | 381,000 | 0.952 | 440,000 | 0.129 | 445,000 | 0.130 |
| 27/07/2026 | 0.119 | 94.850 | 50,000 | 376,000 | 0.940 | 50,000 | 0.127 | ||
| 24/07/2026 | 0.124 | 94.750 | 1,338,000 | 426,000 | 1.065 | 744,000 | 0.134 | 594,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
