26848 紫金法巴六乙購Ａ (認購證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.033 | 34.900 | 0 | 160,000 | 0.160 | ||||
| 18/08/2026 | 0.037 | 35.500 | 0 | 160,000 | 0.160 | ||||
| 17/08/2026 | 0.038 | 35.920 | 0 | 160,000 | 0.160 | ||||
| 14/08/2026 | 0.033 | 34.800 | 0 | 160,000 | 0.160 | ||||
| 13/08/2026 | 0.033 | 34.460 | 0 | 160,000 | 0.160 | ||||
| 12/08/2026 | 0.040 | 35.920 | 290,000 | 160,000 | 0.160 | 230,000 | 0.041 | 60,000 | 0.043 |
| 11/08/2026 | 0.038 | 35.380 | 270,000 | 330,000 | 0.330 | 30,000 | 0.040 | 240,000 | 0.044 |
| 10/08/2026 | 0.051 | 37.560 | 0 | 120,000 | 0.120 | ||||
| 07/08/2026 | 0.045 | 36.400 | 40,000 | 120,000 | 0.120 | 20,000 | 0.041 | 20,000 | 0.039 |
| 06/08/2026 | 0.039 | 35.300 | 0 | 120,000 | 0.120 | ||||
| 05/08/2026 | 0.039 | 35.200 | 40,000 | 120,000 | 0.120 | 20,000 | 0.034 | 20,000 | 0.034 |
| 04/08/2026 | 0.029 | 33.080 | 0 | 120,000 | 0.120 | ||||
| 03/08/2026 | 0.029 | 32.920 | 0 | 120,000 | 0.120 | ||||
| 31/07/2026 | 0.029 | 33.240 | 0 | 120,000 | 0.120 | ||||
| 30/07/2026 | 0.029 | 32.520 | 0 | 120,000 | 0.120 | ||||
| 29/07/2026 | 0.031 | 32.700 | 0 | 120,000 | 0.120 | ||||
| 28/07/2026 | 0.029 | 32.440 | 50,000 | 120,000 | 0.120 | 50,000 | 0.029 | ||
| 27/07/2026 | 0.031 | 32.680 | 0 | 70,000 | 0.070 | ||||
| 24/07/2026 | 0.031 | 32.380 | 0 | 70,000 | 0.070 | ||||
| 23/07/2026 | 0.036 | 33.520 | 20,000 | 70,000 | 0.070 | 10,000 | 0.039 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
