26886 比迪花旗六乙購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.047 | 88.550 | 5,370,000 | 20,020,000 | 25.030 | 2,575,000 | 0.048 | 2,695,000 | 0.047 |
| 24/07/2026 | 0.048 | 88.650 | 5,730,000 | 19,900,000 | 24.880 | 2,780,000 | 0.048 | 2,780,000 | 0.048 |
| 23/07/2026 | 0.049 | 88.650 | 4,875,000 | 19,900,000 | 24.880 | 2,180,000 | 0.045 | 2,220,000 | 0.044 |
| 22/07/2026 | 0.047 | 87.850 | 7,270,000 | 19,860,000 | 24.830 | 3,265,000 | 0.046 | 2,990,000 | 0.046 |
| 21/07/2026 | 0.053 | 89.800 | 10,105,000 | 20,135,000 | 25.170 | 4,640,000 | 0.057 | 4,805,000 | 0.057 |
| 20/07/2026 | 0.055 | 90.150 | 8,045,000 | 19,970,000 | 24.960 | 3,730,000 | 0.056 | 3,865,000 | 0.056 |
| 17/07/2026 | 0.050 | 88.700 | 1,790,000 | 19,835,000 | 24.790 | 740,000 | 0.050 | 840,000 | 0.051 |
| 16/07/2026 | 0.061 | 90.950 | 5,265,000 | 19,735,000 | 24.670 | 2,325,000 | 0.055 | 2,105,000 | 0.055 |
| 15/07/2026 | 0.047 | 86.950 | 4,420,000 | 19,955,000 | 24.940 | 2,110,000 | 0.049 | 1,845,000 | 0.049 |
| 14/07/2026 | 0.044 | 86.150 | 4,375,000 | 20,220,000 | 25.280 | 1,790,000 | 0.043 | 2,140,000 | 0.040 |
| 13/07/2026 | 0.042 | 83.950 | 6,350,000 | 19,870,000 | 24.840 | 2,930,000 | 0.043 | 2,830,000 | 0.042 |
| 10/07/2026 | 0.045 | 84.900 | 3,420,000 | 19,970,000 | 24.960 | 1,530,000 | 0.046 | 1,385,000 | 0.047 |
| 09/07/2026 | 0.039 | 82.650 | 1,025,000 | 20,115,000 | 25.140 | 380,000 | 0.042 | 625,000 | 0.041 |
| 08/07/2026 | 0.051 | 85.850 | 6,510,000 | 19,870,000 | 24.840 | 3,255,000 | 0.046 | 2,830,000 | 0.045 |
| 07/07/2026 | 0.041 | 83.450 | 2,440,000 | 20,295,000 | 25.370 | 1,140,000 | 0.045 | 1,260,000 | 0.044 |
| 06/07/2026 | 0.044 | 83.800 | 3,305,000 | 20,175,000 | 25.220 | 1,225,000 | 0.049 | 1,505,000 | 0.047 |
| 03/07/2026 | 0.047 | 84.100 | 4,730,000 | 19,895,000 | 24.870 | 2,325,000 | 0.043 | 2,080,000 | 0.041 |
| 02/07/2026 | 0.030 | 78.300 | 3,950,000 | 20,140,000 | 25.180 | 1,880,000 | 0.030 | 1,465,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 600,000 | 20,555,000 | 25.690 | ||||
| 29/06/2026 | 0.022 | 72.900 | 40,000 | 20,555,000 | 25.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
