26919 國航瑞銀六甲購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.021 | 4.680 | 720,000 | 2,150,000 | 3.070 | 20,000 | 0.021 | 700,000 | 0.024 |
| 16/06/2026 | 0.023 | 4.700 | 1,240,000 | 1,470,000 | 2.100 | 940,000 | 0.024 | 300,000 | 0.024 |
| 15/06/2026 | 0.032 | 4.900 | 770,000 | 2,110,000 | 3.010 | 300,000 | 0.032 | 470,000 | 0.033 |
| 12/06/2026 | 0.017 | 4.440 | 240,000 | 1,940,000 | 2.770 | 240,000 | 0.017 | ||
| 11/06/2026 | 0.014 | 4.200 | 1,040,000 | 2,180,000 | 3.110 | 1,040,000 | 0.013 | ||
| 10/06/2026 | 0.016 | 4.310 | 0 | 1,140,000 | 1.630 | ||||
| 09/06/2026 | 0.016 | 4.320 | 300,000 | 1,140,000 | 1.630 | 300,000 | 0.015 | ||
| 08/06/2026 | 0.016 | 4.280 | 360,000 | 840,000 | 1.200 | 360,000 | 0.016 | ||
| 05/06/2026 | 0.021 | 4.450 | 0 | 480,000 | 0.690 | ||||
| 04/06/2026 | 0.021 | 4.510 | 230,000 | 480,000 | 0.690 | 230,000 | 0.022 | ||
| 03/06/2026 | 0.024 | 4.540 | 250,000 | 250,000 | 0.360 | 250,000 | 0.024 | ||
| 02/06/2026 | 0.029 | 4.780 | 330,000 | 0 | 0.000 | 330,000 | 0.025 | ||
| 01/06/2026 | 0.031 | 4.800 | 100,000 | 330,000 | 0.470 | 100,000 | 0.032 | ||
| 29/05/2026 | 0.033 | 4.850 | 70,000 | 430,000 | 0.610 | 70,000 | 0.036 | ||
| 28/05/2026 | 0.031 | 4.770 | 40,000 | 500,000 | 0.710 | 40,000 | 0.034 | ||
| 27/05/2026 | 0.036 | 4.900 | 0 | 460,000 | 0.660 | ||||
| 26/05/2026 | 0.038 | 4.950 | 280,000 | 460,000 | 0.660 | 280,000 | 0.038 | ||
| 22/05/2026 | 0.032 | 4.750 | 0 | 180,000 | 0.260 | ||||
| 21/05/2026 | 0.032 | 4.770 | 50,000 | 180,000 | 0.260 | 50,000 | 0.034 | ||
| 20/05/2026 | 0.026 | 4.570 | 20,000 | 130,000 | 0.190 | 20,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
