26927 百度韓投五三購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.056 | 84.100 | 10,000 | 4,795,000 | 6.850 | 10,000 | 0.056 | ||
| 18/12/2024 | 0.077 | 87.750 | 0 | 4,785,000 | 6.836 | ||||
| 17/12/2024 | 0.071 | 86.250 | 50,000 | 4,785,000 | 6.836 | 50,000 | 0.068 | ||
| 16/12/2024 | 0.077 | 87.200 | 0 | 4,835,000 | 6.907 | ||||
| 13/12/2024 | 0.078 | 86.850 | 10,000 | 4,835,000 | 6.907 | 10,000 | 0.084 | ||
| 12/12/2024 | 0.081 | 87.600 | 0 | 4,825,000 | 6.893 | ||||
| 11/12/2024 | 0.072 | 85.500 | 0 | 4,825,000 | 6.893 | ||||
| 10/12/2024 | 0.073 | 85.550 | 0 | 4,825,000 | 6.893 | ||||
| 09/12/2024 | 0.080 | 87.100 | 0 | 4,825,000 | 6.893 | ||||
| 06/12/2024 | 0.069 | 84.950 | 0 | 4,825,000 | 6.893 | ||||
| 05/12/2024 | 0.063 | 83.850 | 0 | 4,825,000 | 6.893 | ||||
| 04/12/2024 | 0.065 | 83.650 | 0 | 4,825,000 | 6.893 | ||||
| 03/12/2024 | 0.066 | 84.150 | 0 | 4,825,000 | 6.893 | ||||
| 02/12/2024 | 0.061 | 82.900 | 5,000 | 4,825,000 | 6.893 | 5,000 | 0.061 | ||
| 29/11/2024 | 0.053 | 81.300 | 45,000 | 4,820,000 | 6.886 | 45,000 | 0.051 | ||
| 28/11/2024 | 0.051 | 80.450 | 147,500 | 4,865,000 | 6.950 | 102,500 | 0.054 | 45,000 | 0.051 |
| 27/11/2024 | 0.064 | 82.350 | 202,500 | 4,922,500 | 7.032 | 122,500 | 0.055 | 80,000 | 0.064 |
| 26/11/2024 | 0.058 | 81.100 | 0 | 4,965,000 | 7.093 | ||||
| 25/11/2024 | 0.044 | 77.850 | 0 | 4,965,000 | 7.093 | ||||
| 22/11/2024 | 0.040 | 76.650 | 5,000 | 4,965,000 | 7.093 | 5,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
