26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.120 -0.020 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 1.140 | 147.200 | 0 | 4,500,000 | 4.500 | ||||
| 22/12/2025 | 1.120 | 146.400 | 0 | 4,500,000 | 4.500 | ||||
| 19/12/2025 | 1.120 | 145.300 | 0 | 4,500,000 | 4.500 | ||||
| 18/12/2025 | 1.120 | 144.100 | 0 | 4,500,000 | 4.500 | ||||
| 17/12/2025 | 1.140 | 146.000 | 0 | 4,500,000 | 4.500 | ||||
| 16/12/2025 | 1.100 | 144.200 | 10,000 | 4,500,000 | 4.500 | 10,000 | 1.090 | ||
| 15/12/2025 | 1.190 | 148.600 | 20,000 | 4,490,000 | 4.490 | 10,000 | 1.195 | 10,000 | 1.215 |
| 12/12/2025 | 1.240 | 154.100 | 0 | 4,490,000 | 4.490 | ||||
| 11/12/2025 | 1.220 | 150.600 | 0 | 4,490,000 | 4.490 | ||||
| 10/12/2025 | 1.230 | 153.200 | 0 | 4,490,000 | 4.490 | ||||
| 09/12/2025 | 1.210 | 150.900 | 30,000 | 4,490,000 | 4.490 | 30,000 | 1.210 | ||
| 08/12/2025 | 1.250 | 153.400 | 0 | 4,460,000 | 4.460 | ||||
| 05/12/2025 | 1.250 | 155.000 | 0 | 4,460,000 | 4.460 | ||||
| 04/12/2025 | 1.250 | 154.400 | 0 | 4,460,000 | 4.460 | ||||
| 03/12/2025 | 1.250 | 153.600 | 0 | 4,460,000 | 4.460 | ||||
| 02/12/2025 | 1.290 | 157.000 | 0 | 4,460,000 | 4.460 | ||||
| 01/12/2025 | 1.260 | 154.900 | 0 | 4,460,000 | 4.460 | ||||
| 28/11/2025 | 1.220 | 151.500 | 0 | 4,460,000 | 4.460 | ||||
| 27/11/2025 | 1.210 | 150.600 | 50,000 | 4,460,000 | 4.460 | 50,000 | 1.210 | ||
| 26/11/2025 | 1.280 | 154.800 | 0 | 4,410,000 | 4.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
