26935 海油瑞銀六甲購C (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.01123.88001,070,0001.070
16/09/20260.01124.36001,070,0001.070
15/09/20260.01124.48001,070,0001.070
14/09/20260.01124.46001,070,0001.070
11/09/20260.01124.38001,070,0001.070
10/09/20260.01125.02001,070,0001.070
09/09/20260.01124.88001,070,0001.070
08/09/20260.01124.92001,070,0001.070
07/09/20260.01123.94001,070,0001.070
04/09/20260.01124.12001,070,0001.070
03/09/20260.01123.80001,070,0001.070
02/09/20260.01124.08010,0001,070,0001.07010,0000.011
01/09/20260.01124.12001,060,0001.060
31/08/20260.01324.36001,060,0001.060
28/08/20260.01424.50001,060,0001.060
27/08/20260.01424.18001,060,0001.060
26/08/20260.01423.98001,060,0001.060
25/08/20260.01624.18020,0001,060,0001.06010,0000.01610,0000.017
24/08/20260.01824.46001,060,0001.060
21/08/20260.01824.240150,0001,060,0001.060150,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 13:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

五年規劃 施政報告2026

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康