日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.435 | 152.200 | 15,050,000 | 15,066,000 | 15.070 | 4,000 | 0.413 | 15,046,000 | 0.397 |
25/09/2024 | 0.330 | 136.500 | 60,000 | 24,000 | 0.020 | 40,000 | 0.343 | 20,000 | 0.350 |
24/09/2024 | 0.300 | 131.700 | 42,000 | 44,000 | 0.040 | 42,000 | 0.294 | ||
23/09/2024 | 0.260 | 122.900 | 16,000 | 86,000 | 0.090 | 16,000 | 0.290 | ||
20/09/2024 | 0.275 | 125.400 | 10,000 | 70,000 | 0.070 | 10,000 | 0.275 | ||
19/09/2024 | 0.250 | 122.200 | 0 | 60,000 | 0.060 | ||||
17/09/2024 | 0.226 | 116.200 | 40,000 | 60,000 | 0.060 | 40,000 | 0.228 | ||
16/09/2024 | 0.219 | 114.900 | 160,000 | 100,000 | 0.100 | 70,000 | 0.216 | 90,000 | 0.213 |
13/09/2024 | 0.250 | 120.700 | 0 | 80,000 | 0.080 | ||||
12/09/2024 | 0.260 | 121.700 | 10,000 | 80,000 | 0.080 | 10,000 | 0.265 | ||
11/09/2024 | 0.245 | 119.000 | 0 | 70,000 | 0.070 | ||||
10/09/2024 | 0.233 | 116.600 | 146,000 | 70,000 | 0.070 | 96,000 | 0.233 | 50,000 | 0.231 |
09/09/2024 | 0.245 | 117.900 | 86,000 | 116,000 | 0.120 | 20,000 | 0.240 | 46,000 | 0.244 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 121.300 | 76,000 | 90,000 | 0.090 | 76,000 | 0.261 | ||
04/09/2024 | 0.241 | 117.200 | 0 | 14,000 | 0.010 | ||||
03/09/2024 | 0.223 | 113.400 | 0 | 14,000 | 0.010 | ||||
02/09/2024 | 0.217 | 111.500 | 0 | 14,000 | 0.010 | ||||
30/08/2024 | 0.235 | 114.600 | 100,000 | 14,000 | 0.010 | 50,000 | 0.232 | 50,000 | 0.234 |
29/08/2024 | 0.221 | 111.800 | 420,000 | 14,000 | 0.010 | 210,000 | 0.219 | 210,000 | 0.216 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF