27025 招行摩通五二購A (認購證)
即時 按盤價 升0.164 +0.029 (+21.481%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13539.100800,0001,070,0001.529400,0000.133400,0000.134
20/12/20240.12338.50001,070,0001.529
19/12/20240.12738.500165,0001,070,0001.52985,0000.12780,0000.126
18/12/20240.12338.200290,0001,075,0001.536160,0000.126130,0000.130
17/12/20240.10637.250160,0001,105,0001.57980,0000.11380,0000.110
16/12/20240.11237.450280,0001,105,0001.579150,0000.114130,0000.118
13/12/20240.12637.7001,000,0001,125,0001.607200,0000.126800,0000.133
12/12/20240.20039.2003,180,000525,0000.7501,590,0000.1941,590,0000.192
11/12/20240.16738.300880,000525,0000.750190,0000.167690,0000.167
10/12/20240.17338.4509,495,00025,0000.0367,795,0000.1981,700,0000.204
09/12/20240.17338.4006,215,0006,120,0008.743115,0000.1556,100,0000.172
06/12/20240.13337.000400,000135,0000.193125,0000.128205,0000.128
05/12/20240.11636.40025,00055,0000.07925,0000.115
04/12/20240.12136.400400,00080,0000.114200,0000.126200,0000.114
03/12/20240.11636.300355,00080,0000.114185,0000.107170,0000.107
02/12/20240.10235.500400,00095,0000.136170,0000.102230,0000.103
29/11/20240.09935.2505,00035,0000.0505,0000.111
28/11/20240.09835.100030,0000.043
27/11/20240.11235.500200,00030,0000.043100,0000.112100,0000.110
26/11/20240.09034.500440,00030,0000.043270,0000.089170,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老