27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.207 +0.031 (+17.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 108.300 | 0 | |||||||
| 28/04/2026 | 103.700 | 0 | 395,000 | 0.395 | 10,915,000 | 0.184 | 10,955,000 | 0.185 | |
| 27/04/2026 | 106.000 | 0 | 355,000 | 0.355 | 3,870,000 | 0.195 | 3,820,000 | 0.196 | |
| 24/04/2026 | 101.200 | 0 | 405,000 | 0.405 | 21,840,000 | 0.152 | 21,715,000 | 0.153 | |
| 23/04/2026 | 103.500 | 0 | 530,000 | 0.530 | 25,740,000 | 0.177 | 26,155,000 | 0.177 | |
| 22/04/2026 | 107.000 | 0 | 115,000 | 0.115 | 1,915,000 | 0.221 | 1,705,000 | 0.220 | |
| 21/04/2026 | 109.100 | 0 | 325,000 | 0.325 | 545,000 | 0.236 | 660,000 | 0.234 | |
| 20/04/2026 | 110.000 | 0 | 210,000 | 0.210 | 575,000 | 0.253 | 590,000 | 0.254 | |
| 17/04/2026 | 111.400 | 0 | 195,000 | 0.195 | 490,000 | 0.260 | 390,000 | 0.258 | |
| 16/04/2026 | 113.200 | 0 | 295,000 | 0.295 | 10,000 | 0.260 | 130,000 | 0.260 | |
| 15/04/2026 | 107.300 | 0 | 175,000 | 0.175 | 4,960,000 | 0.233 | 4,795,000 | 0.232 | |
| 14/04/2026 | 109.400 | 0 | 340,000 | 0.340 | 2,095,000 | 0.246 | 2,105,000 | 0.244 | |
| 13/04/2026 | 110.300 | 0 | 330,000 | 0.330 | 2,495,000 | 0.245 | 2,195,000 | 0.227 | |
| 10/04/2026 | 105.100 | 0 | 630,000 | 0.630 | 17,195,000 | 0.191 | 16,105,000 | 0.193 | |
| 09/04/2026 | 101.800 | 0 | 1,720,000 | 1.720 | 20,830,000 | 0.192 | 21,915,000 | 0.192 | |
| 08/04/2026 | 106.800 | 0 | 635,000 | 0.635 | 4,125,000 | 0.199 | 3,695,000 | 0.196 | |
| 02/04/2026 | 103.900 | 0 | 1,065,000 | 1.065 | 10,985,000 | 0.193 | 11,180,000 | 0.192 | |
| 01/04/2026 | 104.700 | 0 | 870,000 | 0.870 | 8,420,000 | 0.188 | 9,000,000 | 0.187 | |
| 31/03/2026 | 105.800 | 0 | 290,000 | 0.290 | 3,215,000 | 0.224 | 2,555,000 | 0.220 | |
| 30/03/2026 | 105.800 | 0 | 950,000 | 0.950 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
