27089 騰訊法巴六甲沽Ｂ (認沽證)
按盤價 
0.166 +0.025 (+17.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.141 | 459.600 | 11,530,000 | 2,320,000 | 3.314 | 5,380,000 | 0.139 | 6,120,000 | 0.139 |
| 12/06/2026 | 0.146 | 463.600 | 18,020,000 | 1,580,000 | 2.257 | 8,900,000 | 0.148 | 8,560,000 | 0.147 |
| 11/06/2026 | 0.168 | 457.200 | 23,740,000 | 1,920,000 | 2.743 | 11,150,000 | 0.162 | 11,480,000 | 0.159 |
| 10/06/2026 | 0.146 | 465.600 | 16,390,000 | 1,590,000 | 2.271 | 7,900,000 | 0.147 | 7,920,000 | 0.147 |
| 09/06/2026 | 0.160 | 453.200 | 20,560,000 | 1,570,000 | 2.243 | 10,060,000 | 0.152 | 9,840,000 | 0.150 |
| 08/06/2026 | 0.183 | 446.400 | 29,670,000 | 1,790,000 | 2.557 | 13,500,000 | 0.178 | 13,660,000 | 0.176 |
| 05/06/2026 | 0.162 | 453.200 | 16,600,000 | 1,630,000 | 2.329 | 7,930,000 | 0.163 | 7,980,000 | 0.163 |
| 04/06/2026 | 0.162 | 459.000 | 3,660,000 | 1,580,000 | 2.257 | 1,880,000 | 0.163 | 1,780,000 | 0.163 |
| 03/06/2026 | 0.148 | 466.400 | 11,860,000 | 1,680,000 | 2.400 | 7,370,000 | 0.139 | 3,850,000 | 0.139 |
| 02/06/2026 | 0.126 | 481.600 | 37,450,000 | 5,200,000 | 7.429 | 15,670,000 | 0.146 | 18,560,000 | 0.145 |
| 01/06/2026 | 0.190 | 436.000 | 36,040,000 | 2,310,000 | 3.300 | 15,170,000 | 0.186 | 15,830,000 | 0.186 |
| 29/05/2026 | 0.204 | 427.200 | 48,080,000 | 1,650,000 | 2.357 | 21,360,000 | 0.200 | 21,320,000 | 0.199 |
| 28/05/2026 | 0.219 | 425.000 | 44,010,000 | 1,690,000 | 2.414 | 17,860,000 | 0.218 | 17,780,000 | 0.218 |
| 27/05/2026 | 0.186 | 434.400 | 18,950,000 | 1,770,000 | 2.529 | 8,760,000 | 0.184 | 8,750,000 | 0.184 |
| 26/05/2026 | 0.175 | 439.000 | 24,700,000 | 1,780,000 | 2.543 | 10,990,000 | 0.182 | 10,710,000 | 0.182 |
| 22/05/2026 | 0.168 | 441.400 | 19,130,000 | 2,060,000 | 2.943 | 8,820,000 | 0.168 | 9,010,000 | 0.168 |
| 21/05/2026 | 0.176 | 439.000 | 12,920,000 | 1,870,000 | 2.671 | 5,810,000 | 0.160 | 6,260,000 | 0.158 |
| 20/05/2026 | 0.134 | 455.200 | 6,680,000 | 1,420,000 | 2.029 | 3,630,000 | 0.133 | 2,930,000 | 0.133 |
| 19/05/2026 | 0.127 | 460.000 | 12,360,000 | 2,120,000 | 3.029 | 6,000,000 | 0.131 | 6,070,000 | 0.129 |
| 18/05/2026 | 0.153 | 449.200 | 12,270,000 | 2,050,000 | 2.929 | 5,880,000 | 0.149 | 6,180,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
