27104 騰訊摩通六甲沽Ａ (認沽證)
按盤價 
0.216 -0.016 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.232 | 425.000 | 4,580,000 | 160,000 | 0.080 | 1,930,000 | 0.234 | 2,090,000 | 0.233 |
| 27/05/2026 | 0.199 | 434.400 | 2,270,000 | 0 | 0.000 | 1,030,000 | 0.195 | 1,020,000 | 0.193 |
| 26/05/2026 | 0.187 | 439.000 | 4,980,000 | 10,000 | 0.005 | 2,310,000 | 0.196 | 2,320,000 | 0.196 |
| 22/05/2026 | 0.180 | 441.400 | 2,320,000 | 0 | 0.000 | 1,130,000 | 0.179 | 1,130,000 | 0.180 |
| 21/05/2026 | 0.189 | 439.000 | 2,620,000 | 0 | 0.000 | 1,250,000 | 0.169 | 1,250,000 | 0.165 |
| 20/05/2026 | 0.147 | 455.200 | 620,000 | 0 | 0.000 | 360,000 | 0.146 | 190,000 | 0.141 |
| 19/05/2026 | 0.138 | 460.000 | 3,250,000 | 170,000 | 0.085 | 1,530,000 | 0.139 | 1,630,000 | 0.141 |
| 18/05/2026 | 0.166 | 449.200 | 4,750,000 | 70,000 | 0.035 | 2,560,000 | 0.160 | 1,850,000 | 0.158 |
| 15/05/2026 | 0.152 | 456.400 | 3,440,000 | 780,000 | 0.390 | 1,330,000 | 0.149 | 1,760,000 | 0.148 |
| 14/05/2026 | 0.157 | 454.900 | 4,810,000 | 350,000 | 0.175 | 2,220,000 | 0.149 | 2,380,000 | 0.149 |
| 13/05/2026 | 0.158 | 457.300 | 3,710,000 | 190,000 | 0.095 | 1,810,000 | 0.158 | 1,840,000 | 0.160 |
| 12/05/2026 | 0.165 | 451.900 | 2,510,000 | 160,000 | 0.080 | 1,100,000 | 0.157 | 1,260,000 | 0.156 |
| 11/05/2026 | 0.156 | 459.100 | 1,000,000 | 0 | 0.000 | 610,000 | 0.156 | 390,000 | 0.155 |
| 08/05/2026 | 0.145 | 466.100 | 2,390,000 | 220,000 | 0.110 | 1,130,000 | 0.148 | 1,090,000 | 0.145 |
| 07/05/2026 | 0.134 | 472.100 | 2,320,000 | 260,000 | 0.130 | 1,140,000 | 0.139 | 1,180,000 | 0.137 |
| 06/05/2026 | 0.162 | 457.700 | 2,950,000 | 220,000 | 0.110 | 1,470,000 | 0.158 | 1,470,000 | 0.159 |
| 05/05/2026 | 0.147 | 466.900 | 2,740,000 | 220,000 | 0.110 | 1,370,000 | 0.155 | 1,360,000 | 0.156 |
| 04/05/2026 | 0.146 | 467.700 | 3,140,000 | 230,000 | 0.115 | 1,440,000 | 0.150 | 1,670,000 | 0.150 |
| 30/04/2026 | 0.161 | 462.500 | 3,940,000 | 0 | 0.000 | 1,960,000 | 0.161 | 1,960,000 | 0.162 |
| 29/04/2026 | 0.138 | 473.900 | 2,010,000 | 0 | 0.000 | 1,070,000 | 0.142 | 820,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
