27104 騰訊摩通六甲沽Ａ (認沽證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.148 | 457.600 | 12,820,000 | 330,000 | 0.165 | 6,090,000 | 0.141 | 6,390,000 | 0.139 |
| 10/07/2026 | 0.150 | 460.200 | 65,820,000 | 30,000 | 0.015 | 32,760,000 | 0.137 | 32,760,000 | 0.137 |
| 09/07/2026 | 0.131 | 469.600 | 4,450,000 | 30,000 | 0.015 | 2,110,000 | 0.131 | 2,060,000 | 0.131 |
| 08/07/2026 | 0.122 | 478.800 | 89,940,000 | 80,000 | 0.040 | 44,760,000 | 0.126 | 44,790,000 | 0.127 |
| 07/07/2026 | 0.153 | 461.200 | 4,250,000 | 50,000 | 0.025 | 2,060,000 | 0.138 | 2,110,000 | 0.137 |
| 06/07/2026 | 0.175 | 452.000 | 4,430,000 | 0 | 0.000 | 1,930,000 | 0.188 | 1,930,000 | 0.190 |
| 03/07/2026 | 0.229 | 431.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.218 | 750,000 | 0.217 |
| 02/07/2026 | 0.237 | 430.200 | 3,120,000 | 0 | 0.000 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 30/06/2026 | 0.235 | 429.800 | 2,250,000 | 0 | 0.000 | 1,120,000 | 0.250 | 1,120,000 | 0.246 |
| 29/06/2026 | 0.265 | 420.200 | 300,000 | 0 | 0.000 | 150,000 | 0.269 | 150,000 | 0.274 |
| 26/06/2026 | 0.300 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.260 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.235 | 428.800 | 2,800,000 | 0 | 0.000 | 1,240,000 | 0.226 | 1,240,000 | 0.221 |
| 23/06/2026 | 0.275 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.213 | 433.000 | 420,000 | 0 | 0.000 | 210,000 | 0.217 | 210,000 | 0.217 |
| 18/06/2026 | 0.204 | 440.200 | 3,570,000 | 0 | 0.000 | 1,710,000 | 0.201 | 1,710,000 | 0.200 |
| 17/06/2026 | 0.179 | 445.400 | 2,600,000 | 0 | 0.000 | 1,280,000 | 0.177 | 1,280,000 | 0.176 |
| 16/06/2026 | 0.178 | 447.400 | 1,810,000 | 0 | 0.000 | 880,000 | 0.172 | 740,000 | 0.167 |
| 15/06/2026 | 0.152 | 459.600 | 1,810,000 | 140,000 | 0.070 | 810,000 | 0.149 | 940,000 | 0.146 |
| 12/06/2026 | 0.157 | 463.600 | 1,630,000 | 10,000 | 0.005 | 760,000 | 0.157 | 760,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
