27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.231 +0.020 (+9.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.211 | 12.350 | 30,000 | 48,000 | 0.120 | 30,000 | 0.216 | ||
| 16/09/2026 | 0.198 | 12.490 | 36,000 | 18,000 | 0.050 | 36,000 | 0.199 | ||
| 15/09/2026 | 0.193 | 12.610 | 336,000 | 54,000 | 0.140 | 150,000 | 0.202 | 186,000 | 0.204 |
| 14/09/2026 | 0.197 | 12.530 | 100,000 | 18,000 | 0.050 | 50,000 | 0.193 | ||
| 11/09/2026 | 0.173 | 12.980 | 350,000 | 68,000 | 0.170 | 300,000 | 0.167 | 50,000 | 0.173 |
| 10/09/2026 | 0.159 | 13.280 | 0 | 318,000 | 0.800 | ||||
| 09/09/2026 | 0.153 | 13.560 | 156,000 | 318,000 | 0.800 | 6,000 | 0.153 | 150,000 | 0.155 |
| 08/09/2026 | 0.173 | 13.190 | 150,000 | 174,000 | 0.440 | 150,000 | 0.176 | ||
| 07/09/2026 | 0.201 | 12.730 | 36,000 | 24,000 | 0.060 | 30,000 | 0.213 | 6,000 | 0.203 |
| 04/09/2026 | 0.179 | 13.070 | 1,200,000 | 48,000 | 0.120 | 600,000 | 0.174 | 600,000 | 0.183 |
| 03/09/2026 | 0.190 | 12.960 | 30,000 | 48,000 | 0.120 | 30,000 | 0.190 | ||
| 02/09/2026 | 0.178 | 13.160 | 30,000 | 18,000 | 0.050 | 30,000 | 0.177 | ||
| 01/09/2026 | 0.166 | 13.370 | 0 | 48,000 | 0.120 | ||||
| 31/08/2026 | 0.155 | 13.710 | 4,282,000 | 48,000 | 0.120 | 2,126,000 | 0.153 | 2,156,000 | 0.152 |
| 28/08/2026 | 0.170 | 13.460 | 0 | 18,000 | 0.050 | ||||
| 27/08/2026 | 0.176 | 13.370 | 0 | 18,000 | 0.050 | ||||
| 26/08/2026 | 0.208 | 12.760 | 3,240,000 | 18,000 | 0.050 | 1,620,000 | 0.208 | 1,620,000 | 0.207 |
| 25/08/2026 | 0.209 | 12.820 | 0 | 18,000 | 0.050 | ||||
| 24/08/2026 | 0.216 | 12.750 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.229 | 12.530 | 0 | 18,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
