27185 恒指瑞銀五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 85,320,000 | 28.440 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 85,320,000 | 28.440 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 85,320,000 | 28.440 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 2,090,000 | 85,320,000 | 28.440 | ||||
| 19/12/2024 | 0.011 | 19,752.510 | 2,720,000 | 85,320,000 | 28.440 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 100,000 | 85,320,000 | 28.440 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 17,000,000 | 85,320,000 | 28.440 | 16,580,000 | 0.011 | ||
| 16/12/2024 | 0.010 | 19,795.490 | 4,160,000 | 101,900,000 | 33.970 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 10,480,000 | 101,900,000 | 33.970 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 400,000 | 101,900,000 | 33.970 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 4,700,000 | 101,900,000 | 33.970 | 2,830,000 | 0.010 | ||
| 10/12/2024 | 0.010 | 20,311.280 | 8,050,000 | 104,730,000 | 34.910 | 1,800,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 107,150,000 | 106,530,000 | 35.510 | 44,090,000 | 0.017 | 49,250,000 | 0.013 |
| 06/12/2024 | 0.016 | 19,865.850 | 61,010,000 | 101,370,000 | 33.790 | 7,310,000 | 0.018 | 46,500,000 | 0.017 |
| 05/12/2024 | 0.022 | 19,560.440 | 22,690,000 | 62,180,000 | 20.730 | 19,080,000 | 0.023 | 3,110,000 | 0.022 |
| 04/12/2024 | 0.020 | 19,742.460 | 35,330,000 | 78,150,000 | 26.050 | 16,230,000 | 0.020 | 17,570,000 | 0.019 |
| 03/12/2024 | 0.021 | 19,746.320 | 62,200,000 | 76,810,000 | 25.600 | 17,460,000 | 0.024 | 43,640,000 | 0.022 |
| 02/12/2024 | 0.025 | 19,550.290 | 37,860,000 | 50,630,000 | 16.880 | 16,610,000 | 0.025 | 19,760,000 | 0.024 |
| 29/11/2024 | 0.028 | 19,423.610 | 61,220,000 | 47,480,000 | 15.830 | 29,450,000 | 0.027 | 28,450,000 | 0.026 |
| 28/11/2024 | 0.029 | 19,366.960 | 37,020,000 | 48,480,000 | 16.160 | 22,590,000 | 0.028 | 14,240,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
