27202 百度花旗五三購Ｂ (認購證)
按盤價 
0.076 -0.020 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.096 | 84.100 | 7,360,000 | 2,622,500 | 3.750 | 6,660,000 | 0.103 | 530,000 | 0.093 |
| 18/12/2024 | 0.130 | 87.750 | 160,000 | 8,752,500 | 12.500 | 25,000 | 0.127 | 135,000 | 0.130 |
| 17/12/2024 | 0.116 | 86.250 | 360,000 | 8,642,500 | 12.350 | 305,000 | 0.108 | 55,000 | 0.110 |
| 16/12/2024 | 0.126 | 87.200 | 837,500 | 8,892,500 | 12.700 | 837,500 | 0.125 | ||
| 13/12/2024 | 0.128 | 86.850 | 945,000 | 9,730,000 | 13.900 | 907,500 | 0.136 | 37,500 | 0.132 |
| 12/12/2024 | 0.138 | 87.600 | 2,075,000 | 10,600,000 | 15.140 | 877,500 | 0.140 | 5,000 | 0.128 |
| 11/12/2024 | 0.120 | 85.500 | 120,000 | 11,472,500 | 16.390 | 105,000 | 0.131 | 10,000 | 0.136 |
| 10/12/2024 | 0.121 | 85.550 | 1,572,500 | 11,567,500 | 16.530 | 322,500 | 0.137 | 725,000 | 0.123 |
| 09/12/2024 | 0.131 | 87.100 | 2,562,500 | 11,165,000 | 15.950 | 1,225,000 | 0.121 | 1,332,500 | 0.109 |
| 06/12/2024 | 0.115 | 84.950 | 1,702,500 | 11,057,500 | 15.800 | 122,500 | 0.110 | 1,557,500 | 0.115 |
| 05/12/2024 | 0.102 | 83.850 | 685,000 | 9,622,500 | 13.750 | 210,000 | 0.103 | 465,000 | 0.096 |
| 04/12/2024 | 0.107 | 83.650 | 7,442,500 | 9,367,500 | 13.380 | 3,237,500 | 0.106 | 4,162,500 | 0.102 |
| 03/12/2024 | 0.109 | 84.150 | 17,157,500 | 8,442,500 | 12.060 | 6,995,000 | 0.105 | 9,562,500 | 0.102 |
| 02/12/2024 | 0.101 | 82.900 | 25,635,000 | 5,875,000 | 8.390 | 15,237,500 | 0.100 | 10,167,500 | 0.098 |
| 29/11/2024 | 0.093 | 81.300 | 4,532,500 | 10,945,000 | 15.640 | 2,272,500 | 0.095 | 2,255,000 | 0.095 |
| 28/11/2024 | 0.089 | 80.450 | 9,780,000 | 10,962,500 | 15.660 | 1,512,500 | 0.089 | 8,180,000 | 0.089 |
| 27/11/2024 | 0.106 | 82.350 | 10,027,500 | 4,295,000 | 6.140 | 5,257,500 | 0.105 | 4,760,000 | 0.105 |
| 26/11/2024 | 0.094 | 81.100 | 37,635,000 | 4,792,500 | 6.850 | 18,487,500 | 0.099 | 18,090,000 | 0.101 |
| 25/11/2024 | 0.077 | 77.850 | 14,902,500 | 5,190,000 | 7.410 | 10,165,000 | 0.078 | 4,285,000 | 0.078 |
| 22/11/2024 | 0.070 | 76.650 | 38,257,500 | 11,070,000 | 15.810 | 17,512,500 | 0.073 | 18,387,500 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
