27211 京物花旗六九購A (認購證)
即時 按盤價 跌0.029 -0.003 (-9.375%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.03214.030320,0002,470,0003.690160,0000.031160,0000.030
22/07/20260.02913.76002,470,0003.690
21/07/20260.03013.88002,470,0003.690
20/07/20260.02913.650500,0002,470,0003.690250,0000.030250,0000.032
17/07/20260.02713.390200,0002,470,0003.690100,0000.027100,0000.028
16/07/20260.03013.65002,470,0003.690
15/07/20260.02513.27002,470,0003.690
14/07/20260.02212.99002,470,0003.690
13/07/20260.02112.72002,470,0003.690
10/07/20260.02112.68002,470,0003.690
09/07/20260.02112.48002,470,0003.690
08/07/20260.02112.53002,470,0003.690
07/07/20260.02112.26002,470,0003.690
06/07/20260.02112.39002,470,0003.690
03/07/20260.01812.19002,470,0003.690
02/07/20260.01811.95002,470,0003.690
30/06/20260.01811.75002,470,0003.690
29/06/20260.01811.86002,470,0003.690
26/06/20260.01811.57002,470,0003.690
25/06/20260.01811.5906,0002,470,0003.6906,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康