27216 快手韓投五二購Ａ (認購證)
按盤價 
0.042 -0.036 (-46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.078 | 45.200 | 0 | 662,000 | 0.946 | ||||
| 18/12/2024 | 0.086 | 45.600 | 0 | 662,000 | 0.946 | ||||
| 17/12/2024 | 0.092 | 45.200 | 26,000 | 662,000 | 0.946 | 13,000 | 0.106 | 13,000 | 0.104 |
| 16/12/2024 | 0.086 | 45.000 | 180,000 | 662,000 | 0.946 | 180,000 | 0.096 | ||
| 13/12/2024 | 0.120 | 46.500 | 181,000 | 482,000 | 0.689 | 181,000 | 0.128 | ||
| 12/12/2024 | 0.153 | 47.750 | 372,000 | 301,000 | 0.430 | 253,000 | 0.164 | 119,000 | 0.154 |
| 11/12/2024 | 0.134 | 46.600 | 297,000 | 435,000 | 0.621 | 80,000 | 0.160 | 217,000 | 0.145 |
| 10/12/2024 | 0.156 | 47.150 | 481,000 | 298,000 | 0.426 | 115,000 | 0.183 | 366,000 | 0.183 |
| 09/12/2024 | 0.169 | 48.450 | 25,000 | 47,000 | 0.067 | 25,000 | 0.123 | ||
| 06/12/2024 | 0.158 | 47.600 | 0 | 22,000 | 0.031 | ||||
| 05/12/2024 | 0.143 | 46.750 | 0 | 22,000 | 0.031 | ||||
| 04/12/2024 | 0.156 | 47.300 | 1,481,000 | 22,000 | 0.031 | 1,190,000 | 0.162 | 291,000 | 0.158 |
| 03/12/2024 | 0.197 | 48.650 | 100,000 | 921,000 | 1.316 | 50,000 | 0.191 | 50,000 | 0.191 |
| 02/12/2024 | 0.206 | 48.600 | 1,000 | 921,000 | 1.316 | 1,000 | 0.208 | ||
| 29/11/2024 | 0.200 | 48.200 | 0 | 920,000 | 1.314 | ||||
| 28/11/2024 | 0.184 | 47.400 | 260,000 | 920,000 | 1.314 | 130,000 | 0.190 | 130,000 | 0.193 |
| 27/11/2024 | 0.197 | 47.750 | 1,160,000 | 920,000 | 1.314 | 130,000 | 0.172 | 1,030,000 | 0.202 |
| 26/11/2024 | 0.183 | 46.750 | 0 | 20,000 | 0.029 | ||||
| 25/11/2024 | 0.175 | 46.350 | 2,000 | 20,000 | 0.029 | 2,000 | 0.177 | ||
| 22/11/2024 | 0.139 | 44.350 | 320,000 | 18,000 | 0.026 | 160,000 | 0.170 | 160,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
