27231 紫金信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 33.300 | 0 | 680,000 | 1.940 | ||||
| 14/09/2026 | 0.010 | 34.620 | 0 | 680,000 | 1.940 | ||||
| 11/09/2026 | 0.010 | 34.820 | 0 | 680,000 | 1.940 | ||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 680,000 | 1.940 | ||||
| 09/09/2026 | 0.011 | 37.600 | 0 | 680,000 | 1.940 | ||||
| 08/09/2026 | 0.011 | 36.960 | 0 | 680,000 | 1.940 | ||||
| 07/09/2026 | 0.012 | 35.920 | 0 | 680,000 | 1.940 | ||||
| 04/09/2026 | 0.012 | 36.600 | 0 | 680,000 | 1.940 | ||||
| 03/09/2026 | 0.012 | 36.340 | 0 | 680,000 | 1.940 | ||||
| 02/09/2026 | 0.012 | 35.800 | 0 | 680,000 | 1.940 | ||||
| 01/09/2026 | 0.012 | 36.420 | 0 | 680,000 | 1.940 | ||||
| 31/08/2026 | 0.012 | 36.620 | 720,000 | 680,000 | 1.940 | 400,000 | 0.012 | 200,000 | 0.012 |
| 28/08/2026 | 0.024 | 38.280 | 100,000 | 880,000 | 2.510 | 100,000 | 0.022 | ||
| 27/08/2026 | 0.023 | 37.660 | 520,000 | 980,000 | 2.800 | 220,000 | 0.025 | 180,000 | 0.024 |
| 26/08/2026 | 0.029 | 38.080 | 2,220,000 | 1,020,000 | 2.910 | 920,000 | 0.036 | 340,000 | 0.038 |
| 25/08/2026 | 0.020 | 37.040 | 600,000 | 1,600,000 | 4.570 | 280,000 | 0.021 | 40,000 | 0.027 |
| 24/08/2026 | 0.038 | 38.440 | 520,000 | 1,840,000 | 5.260 | 220,000 | 0.040 | 300,000 | 0.045 |
| 21/08/2026 | 0.041 | 38.560 | 840,000 | 1,760,000 | 5.030 | 160,000 | 0.039 | 680,000 | 0.038 |
| 20/08/2026 | 0.028 | 36.760 | 40,000 | 1,240,000 | 3.540 | 40,000 | 0.029 | ||
| 19/08/2026 | 0.016 | 34.900 | 0 | 1,280,000 | 3.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
