27309 金蝶中銀六甲購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.033 | 7.180 | 380,000 | 80,000 | 0.114 | 160,000 | 0.033 | 220,000 | 0.037 |
| 27/05/2026 | 0.042 | 7.440 | 800,000 | 20,000 | 0.029 | 400,000 | 0.044 | 400,000 | 0.043 |
| 26/05/2026 | 0.045 | 7.610 | 820,000 | 20,000 | 0.029 | 400,000 | 0.045 | 320,000 | 0.042 |
| 22/05/2026 | 0.052 | 7.790 | 600,000 | 100,000 | 0.143 | 300,000 | 0.052 | 300,000 | 0.047 |
| 21/05/2026 | 0.049 | 7.600 | 1,140,000 | 100,000 | 0.143 | 570,000 | 0.059 | 570,000 | 0.057 |
| 20/05/2026 | 0.059 | 7.940 | 2,210,000 | 100,000 | 0.143 | 1,070,000 | 0.063 | 1,140,000 | 0.063 |
| 19/05/2026 | 0.068 | 8.160 | 3,070,000 | 30,000 | 0.043 | 1,520,000 | 0.073 | 1,550,000 | 0.072 |
| 18/05/2026 | 0.065 | 8.030 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.074 | 8.230 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.089 | 8.590 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.089 | 8.600 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.094 | 8.700 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.113 | 9.130 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.122 | 9.340 | 490,000 | 0 | 0.000 | 300,000 | 0.127 | 150,000 | 0.118 |
| 07/05/2026 | 0.106 | 8.990 | 0 | 150,000 | 0.214 | ||||
| 06/05/2026 | 0.089 | 8.540 | 300,000 | 150,000 | 0.214 | 150,000 | 0.098 | 150,000 | 0.089 |
| 05/05/2026 | 0.091 | 8.580 | 0 | 150,000 | 0.214 | ||||
| 04/05/2026 | 0.088 | 8.540 | 0 | 150,000 | 0.214 | ||||
| 30/04/2026 | 0.088 | 8.550 | 0 | 150,000 | 0.214 | ||||
| 29/04/2026 | 0.085 | 8.440 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
