27342 優必摩通六九購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 82.850 | 15,000 | 8,725,000 | 12.464 | 15,000 | 0.028 | ||
| 10/07/2026 | 0.029 | 85.050 | 270,000 | 8,710,000 | 12.443 | 160,000 | 0.034 | 110,000 | 0.038 |
| 09/07/2026 | 0.036 | 87.700 | 25,000 | 8,760,000 | 12.514 | 25,000 | 0.036 | ||
| 08/07/2026 | 0.039 | 88.300 | 450,000 | 8,785,000 | 12.550 | 255,000 | 0.033 | 195,000 | 0.038 |
| 07/07/2026 | 0.051 | 93.350 | 875,000 | 8,845,000 | 12.636 | 60,000 | 0.055 | 710,000 | 0.060 |
| 06/07/2026 | 0.062 | 98.000 | 420,000 | 8,195,000 | 11.707 | 135,000 | 0.066 | 265,000 | 0.072 |
| 03/07/2026 | 0.100 | 108.900 | 31,125,000 | 8,065,000 | 11.521 | 14,855,000 | 0.074 | 14,770,000 | 0.074 |
| 02/07/2026 | 0.048 | 92.600 | 62,680,000 | 8,150,000 | 11.643 | 33,215,000 | 0.056 | 29,455,000 | 0.059 |
| 30/06/2026 | 0.079 | 102.800 | 80,050,000 | 11,910,000 | 17.014 | 37,100,000 | 0.079 | 42,725,000 | 0.080 |
| 29/06/2026 | 0.058 | 95.650 | 68,030,000 | 6,285,000 | 8.979 | 34,000,000 | 0.053 | 34,030,000 | 0.053 |
| 26/06/2026 | 0.045 | 90.050 | 70,935,000 | 6,255,000 | 8.936 | 32,530,000 | 0.047 | 32,400,000 | 0.047 |
| 25/06/2026 | 0.052 | 92.800 | 345,000 | 6,385,000 | 9.121 | 230,000 | 0.054 | 115,000 | 0.053 |
| 24/06/2026 | 0.064 | 96.700 | 55,835,000 | 6,500,000 | 9.286 | 27,960,000 | 0.064 | 27,870,000 | 0.064 |
| 23/06/2026 | 0.068 | 98.000 | 40,540,000 | 6,590,000 | 9.414 | 20,200,000 | 0.075 | 20,340,000 | 0.075 |
| 22/06/2026 | 0.095 | 105.000 | 46,845,000 | 6,450,000 | 9.214 | 23,300,000 | 0.094 | 23,535,000 | 0.094 |
| 18/06/2026 | 0.106 | 108.300 | 140,000 | 6,215,000 | 8.879 | 70,000 | 0.109 | 70,000 | 0.106 |
| 17/06/2026 | 0.110 | 108.200 | 195,000 | 6,215,000 | 8.879 | 125,000 | 0.109 | 70,000 | 0.112 |
| 16/06/2026 | 0.111 | 107.400 | 33,440,000 | 6,270,000 | 8.957 | 16,370,000 | 0.125 | 17,070,000 | 0.125 |
| 15/06/2026 | 0.141 | 113.500 | 21,190,000 | 5,570,000 | 7.957 | 10,280,000 | 0.142 | 10,770,000 | 0.142 |
| 12/06/2026 | 0.114 | 106.800 | 21,620,000 | 5,080,000 | 7.257 | 11,150,000 | 0.125 | 10,420,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
