27374 萬洲信證七二購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.057 | 8.880 | 0 | 87,500 | 0.130 | ||||
| 16/06/2026 | 0.057 | 8.900 | 0 | 87,500 | 0.130 | ||||
| 15/06/2026 | 0.056 | 8.850 | 0 | 87,500 | 0.130 | ||||
| 12/06/2026 | 0.056 | 8.820 | 0 | 87,500 | 0.130 | ||||
| 11/06/2026 | 0.056 | 8.830 | 0 | 87,500 | 0.130 | ||||
| 10/06/2026 | 0.056 | 8.750 | 0 | 87,500 | 0.130 | ||||
| 09/06/2026 | 0.058 | 8.790 | 55,000 | 87,500 | 0.130 | 30,000 | 0.061 | ||
| 08/06/2026 | 0.064 | 8.970 | 0 | 117,500 | 0.180 | ||||
| 05/06/2026 | 0.064 | 8.990 | 0 | 117,500 | 0.180 | ||||
| 04/06/2026 | 0.064 | 8.900 | 0 | 117,500 | 0.180 | ||||
| 03/06/2026 | 0.068 | 9.000 | 0 | 117,500 | 0.180 | ||||
| 02/06/2026 | 0.073 | 9.100 | 0 | 117,500 | 0.180 | ||||
| 01/06/2026 | 0.073 | 9.140 | 0 | 117,500 | 0.180 | ||||
| 29/05/2026 | 0.067 | 9.050 | 0 | 117,500 | 0.180 | ||||
| 28/05/2026 | 0.061 | 8.790 | 0 | 117,500 | 0.180 | ||||
| 27/05/2026 | 0.061 | 8.810 | 1,000,000 | 117,500 | 0.180 | 512,500 | 0.061 | 487,500 | 0.064 |
| 26/05/2026 | 0.058 | 8.720 | 280,000 | 142,500 | 0.210 | 190,000 | 0.066 | 90,000 | 0.076 |
| 22/05/2026 | 0.079 | 9.190 | 700,000 | 242,500 | 0.360 | 600,000 | 0.079 | 100,000 | 0.080 |
| 21/05/2026 | 0.091 | 9.390 | 10,000 | 742,500 | 1.110 | 10,000 | 0.097 | ||
| 20/05/2026 | 0.084 | 9.290 | 0 | 732,500 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
