27387 騰訊法巴六甲購Ｂ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.065 | 462.600 | 5,740,000 | 6,110,000 | 6.110 | 2,940,000 | 0.062 | 2,750,000 | 0.063 |
| 12/05/2026 | 0.060 | 457.200 | 6,320,000 | 6,300,000 | 6.300 | 2,940,000 | 0.066 | 3,380,000 | 0.066 |
| 11/05/2026 | 0.067 | 464.400 | 8,080,000 | 5,860,000 | 5.860 | 2,190,000 | 0.070 | 5,860,000 | 0.070 |
| 08/05/2026 | 0.081 | 471.400 | 6,320,000 | 2,190,000 | 2.190 | 3,080,000 | 0.079 | 3,230,000 | 0.079 |
| 07/05/2026 | 0.087 | 477.400 | 13,500,000 | 2,040,000 | 2.040 | 6,580,000 | 0.087 | 6,820,000 | 0.086 |
| 06/05/2026 | 0.069 | 463.000 | 6,830,000 | 1,800,000 | 1.800 | 3,500,000 | 0.069 | 3,110,000 | 0.069 |
| 05/05/2026 | 0.074 | 472.200 | 3,110,000 | 2,190,000 | 2.190 | 1,570,000 | 0.073 | 1,520,000 | 0.074 |
| 04/05/2026 | 0.080 | 473.000 | 6,320,000 | 2,240,000 | 2.240 | 2,940,000 | 0.083 | 3,310,000 | 0.083 |
| 30/04/2026 | 0.078 | 467.800 | 8,840,000 | 1,870,000 | 1.870 | 4,540,000 | 0.077 | 4,020,000 | 0.077 |
| 29/04/2026 | 0.087 | 479.200 | 5,500,000 | 2,390,000 | 2.390 | 2,820,000 | 0.083 | 2,620,000 | 0.084 |
| 28/04/2026 | 0.074 | 473.800 | 6,900,000 | 2,590,000 | 2.590 | 2,930,000 | 0.079 | 3,800,000 | 0.079 |
| 27/04/2026 | 0.089 | 478.600 | 6,860,000 | 1,720,000 | 1.720 | 3,050,000 | 0.092 | 3,630,000 | 0.093 |
| 24/04/2026 | 0.110 | 493.400 | 1,810,000 | 1,140,000 | 1.140 | 870,000 | 0.106 | 930,000 | 0.106 |
| 23/04/2026 | 0.110 | 495.200 | 1,850,000 | 1,080,000 | 1.080 | 860,000 | 0.113 | 840,000 | 0.114 |
| 22/04/2026 | 0.127 | 504.000 | 1,150,000 | 1,100,000 | 1.100 | 250,000 | 0.127 | 700,000 | 0.129 |
| 21/04/2026 | 0.154 | 519.000 | 780,000 | 650,000 | 0.650 | 400,000 | 0.159 | 330,000 | 0.158 |
| 20/04/2026 | 0.165 | 522.500 | 2,100,000 | 720,000 | 0.720 | 980,000 | 0.165 | 1,120,000 | 0.165 |
| 17/04/2026 | 0.141 | 510.500 | 960,000 | 580,000 | 0.580 | 480,000 | 0.135 | 480,000 | 0.137 |
| 16/04/2026 | 0.147 | 517.000 | 640,000 | 580,000 | 0.580 | 400,000 | 0.135 | 240,000 | 0.128 |
| 15/04/2026 | 0.117 | 499.000 | 3,180,000 | 740,000 | 0.740 | 1,520,000 | 0.122 | 1,660,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
