27420 美團國君六十購Ｃ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 77.500 | 705,000 | 13,050,000 | 13.050 | ||||
| 26/08/2026 | 0.031 | 78.050 | 120,000 | 13,050,000 | 13.050 | ||||
| 25/08/2026 | 0.027 | 77.200 | 6,270,000 | 13,050,000 | 13.050 | ||||
| 24/08/2026 | 0.050 | 82.700 | 5,090,000 | 13,050,000 | 13.050 | 2,000,000 | 0.048 | ||
| 21/08/2026 | 0.060 | 85.000 | 3,165,000 | 11,050,000 | 11.050 | 1,095,000 | 0.053 | ||
| 20/08/2026 | 0.071 | 85.850 | 1,320,000 | 12,145,000 | 12.145 | ||||
| 19/08/2026 | 0.081 | 87.050 | 1,580,000 | 12,145,000 | 12.145 | 30,000 | 0.088 | 585,000 | 0.080 |
| 18/08/2026 | 0.068 | 85.550 | 370,000 | 11,590,000 | 11.590 | ||||
| 17/08/2026 | 0.087 | 87.650 | 785,000 | 11,590,000 | 11.590 | ||||
| 14/08/2026 | 0.080 | 87.200 | 580,000 | 11,590,000 | 11.590 | ||||
| 13/08/2026 | 0.117 | 91.250 | 645,000 | 11,590,000 | 11.590 | 405,000 | 0.123 | ||
| 12/08/2026 | 0.127 | 91.650 | 985,000 | 11,995,000 | 11.995 | 480,000 | 0.125 | ||
| 11/08/2026 | 0.145 | 93.050 | 970,000 | 11,515,000 | 11.515 | 315,000 | 0.172 | ||
| 10/08/2026 | 0.152 | 93.900 | 1,580,000 | 11,830,000 | 11.830 | 365,000 | 0.138 | 370,000 | 0.146 |
| 07/08/2026 | 0.138 | 92.200 | 1,790,000 | 11,825,000 | 11.825 | 1,295,000 | 0.132 | ||
| 06/08/2026 | 0.141 | 92.200 | 80,000 | 13,120,000 | 13.120 | ||||
| 05/08/2026 | 0.152 | 93.050 | 0 | 13,120,000 | 13.120 | ||||
| 04/08/2026 | 0.151 | 92.700 | 10,000 | 13,120,000 | 13.120 | ||||
| 03/08/2026 | 0.165 | 93.450 | 60,000 | 13,120,000 | 13.120 | ||||
| 31/07/2026 | 0.154 | 92.500 | 7,630,000 | 13,120,000 | 13.120 | 6,080,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
