27444 優必信證六九購Ａ (認購證)
按盤價 
0.179 -0.043 (-19.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.222 | 109.800 | 25,000 | 465,000 | 0.660 | 25,000 | 0.227 | ||
| 27/05/2026 | 0.275 | 117.800 | 10,000 | 440,000 | 0.630 | 10,000 | 0.305 | ||
| 26/05/2026 | 0.300 | 120.900 | 30,000 | 430,000 | 0.610 | 30,000 | 0.310 | ||
| 22/05/2026 | 0.315 | 123.900 | 230,000 | 400,000 | 0.570 | 80,000 | 0.303 | 150,000 | 0.295 |
| 21/05/2026 | 0.241 | 112.500 | 0 | 330,000 | 0.470 | ||||
| 20/05/2026 | 0.231 | 110.100 | 0 | 330,000 | 0.470 | ||||
| 19/05/2026 | 0.241 | 110.800 | 0 | 330,000 | 0.470 | ||||
| 18/05/2026 | 0.250 | 113.100 | 0 | 330,000 | 0.470 | ||||
| 15/05/2026 | 0.240 | 110.600 | 20,000 | 330,000 | 0.470 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.219 | 107.000 | 0 | 310,000 | 0.440 | ||||
| 13/05/2026 | 0.255 | 112.800 | 30,000 | 310,000 | 0.440 | 30,000 | 0.255 | ||
| 12/05/2026 | 0.245 | 111.000 | 0 | 280,000 | 0.400 | ||||
| 11/05/2026 | 0.260 | 113.500 | 0 | 280,000 | 0.400 | ||||
| 08/05/2026 | 0.260 | 113.400 | 0 | 280,000 | 0.400 | ||||
| 07/05/2026 | 0.241 | 109.800 | 0 | 280,000 | 0.400 | ||||
| 06/05/2026 | 0.214 | 105.500 | 0 | 280,000 | 0.400 | ||||
| 05/05/2026 | 0.214 | 105.200 | 365,000 | 280,000 | 0.400 | 365,000 | 0.210 | ||
| 04/05/2026 | 0.236 | 107.800 | 0 | 645,000 | 0.920 | ||||
| 30/04/2026 | 0.223 | 106.000 | 310,000 | 645,000 | 0.920 | 50,000 | 0.216 | 260,000 | 0.218 |
| 29/04/2026 | 0.222 | 105.700 | 0 | 435,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
