27455 海螺摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.023 | 17.860 | 250,000 | 760,000 | 1.086 | 250,000 | 0.027 | ||
| 16/06/2026 | 0.024 | 17.940 | 0 | 510,000 | 0.729 | ||||
| 15/06/2026 | 0.026 | 18.160 | 0 | 510,000 | 0.729 | ||||
| 12/06/2026 | 0.026 | 18.180 | 0 | 510,000 | 0.729 | ||||
| 11/06/2026 | 0.026 | 17.960 | 0 | 510,000 | 0.729 | ||||
| 10/06/2026 | 0.028 | 18.150 | 0 | 510,000 | 0.729 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 510,000 | 0.729 | ||||
| 08/06/2026 | 0.029 | 18.210 | 0 | 510,000 | 0.729 | ||||
| 05/06/2026 | 0.029 | 18.320 | 120,000 | 510,000 | 0.729 | 120,000 | 0.029 | ||
| 04/06/2026 | 0.035 | 18.630 | 0 | 630,000 | 0.900 | ||||
| 03/06/2026 | 0.035 | 18.650 | 0 | 630,000 | 0.900 | ||||
| 02/06/2026 | 0.035 | 18.620 | 0 | 630,000 | 0.900 | ||||
| 01/06/2026 | 0.035 | 18.581 | 0 | 630,000 | 0.900 | ||||
| 29/05/2026 | 0.034 | 18.331 | 120,000 | 630,000 | 0.900 | 120,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 18.201 | 30,000 | 750,000 | 1.071 | 30,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 18.171 | 0 | 780,000 | 1.114 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 780,000 | 1.114 | ||||
| 22/05/2026 | 0.030 | 17.941 | 20,000 | 780,000 | 1.114 | 20,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 17.991 | 165,000 | 800,000 | 1.143 | 165,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 18.251 | 0 | 965,000 | 1.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
