27475 中壽星展六九購Ｂ (認購證)
按盤價 
0.104 +0.023 (+28.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.081 | 27.520 | 6,090,000 | 200,000 | 0.286 | 2,820,000 | 0.074 | 3,020,000 | 0.074 |
| 10/07/2026 | 0.112 | 28.420 | 100,000 | 0.000 | 100,000 | 0.119 | |||
| 09/07/2026 | 0.129 | 28.900 | 1,330,000 | 100,000 | 0.143 | 640,000 | 0.128 | 690,000 | 0.116 |
| 08/07/2026 | 0.131 | 29.060 | 2,550,000 | 50,000 | 0.071 | 1,250,000 | 0.129 | 1,250,000 | 0.129 |
| 07/07/2026 | 0.109 | 28.300 | 3,850,000 | 50,000 | 0.071 | 1,870,000 | 0.111 | 1,920,000 | 0.110 |
| 06/07/2026 | 0.149 | 29.520 | 160,000 | 0.000 | 80,000 | 0.141 | 80,000 | 0.133 | |
| 03/07/2026 | 0.122 | 28.400 | 4,180,000 | 0.000 | 2,020,000 | 0.130 | 2,020,000 | 0.128 | |
| 02/07/2026 | 0.103 | 28.080 | 110,000 | 0.000 | 110,000 | 0.101 | |||
| 30/06/2026 | 0.072 | 26.660 | 1,060,000 | 110,000 | 0.157 | 950,000 | 0.077 | ||
| 29/06/2026 | 0.079 | 26.929 | 3,380,000 | 1,060,000 | 1.514 | 2,680,000 | 0.074 | ||
| 26/06/2026 | 0.062 | 26.209 | 6,250,000 | 3,740,000 | 5.343 | 1,990,000 | 0.076 | 3,520,000 | 0.064 |
| 25/06/2026 | 0.097 | 27.769 | 4,290,000 | 2,210,000 | 3.157 | 1,050,000 | 0.082 | 2,670,000 | 0.089 |
| 24/06/2026 | 0.092 | 27.609 | 93,530,000 | 590,000 | 0.843 | 46,200,000 | 0.103 | 46,190,000 | 0.103 |
| 23/06/2026 | 0.119 | 28.589 | 4,520,000 | 600,000 | 0.857 | 1,830,000 | 0.119 | 1,810,000 | 0.114 |
| 22/06/2026 | 0.153 | 29.549 | 4,540,000 | 620,000 | 0.886 | 1,740,000 | 0.121 | 1,890,000 | 0.119 |
| 18/06/2026 | 0.085 | 27.309 | 57,990,000 | 470,000 | 0.671 | 28,330,000 | 0.094 | 28,780,000 | 0.095 |
| 17/06/2026 | 0.138 | 29.289 | 20,000 | 20,000 | 0.029 | 20,000 | 0.138 | ||
| 16/06/2026 | 0.162 | 29.689 | 40,000 | 40,000 | 0.057 | 40,000 | 0.185 | ||
| 15/06/2026 | 0.191 | 30.469 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.151 | 29.409 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
