27493 中宏摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 23.760 | 0 | 15,540,000 | 22.853 | ||||
| 16/06/2026 | 0.010 | 24.240 | 10,000 | 15,540,000 | 22.853 | ||||
| 15/06/2026 | 0.011 | 26.100 | 200,000 | 15,540,000 | 22.853 | ||||
| 12/06/2026 | 0.014 | 26.960 | 745,000 | 15,540,000 | 22.853 | 545,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 26.800 | 0 | 16,085,000 | 23.654 | ||||
| 10/06/2026 | 0.013 | 26.580 | 650,000 | 16,085,000 | 23.654 | ||||
| 09/06/2026 | 0.015 | 26.780 | 380,000 | 16,085,000 | 23.654 | ||||
| 08/06/2026 | 0.014 | 26.780 | 1,375,000 | 16,085,000 | 23.654 | 430,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 26.520 | 1,990,000 | 15,655,000 | 23.022 | 480,000 | 0.017 | ||
| 04/06/2026 | 0.018 | 27.300 | 5,465,000 | 15,175,000 | 22.316 | 4,160,000 | 0.019 | ||
| 03/06/2026 | 0.028 | 28.800 | 2,450,000 | 11,015,000 | 16.199 | 380,000 | 0.028 | ||
| 02/06/2026 | 0.031 | 28.980 | 3,835,000 | 11,395,000 | 16.757 | 2,210,000 | 0.034 | 100,000 | 0.028 |
| 01/06/2026 | 0.028 | 28.560 | 3,410,000 | 13,505,000 | 19.860 | 1,330,000 | 0.025 | 295,000 | 0.028 |
| 29/05/2026 | 0.023 | 28.020 | 18,210,000 | 14,540,000 | 21.382 | 3,355,000 | 0.029 | 11,240,000 | 0.026 |
| 28/05/2026 | 0.030 | 28.800 | 6,680,000 | 6,655,000 | 9.787 | 1,365,000 | 0.037 | 3,900,000 | 0.034 |
| 27/05/2026 | 0.048 | 30.440 | 10,555,000 | 4,120,000 | 6.059 | 4,830,000 | 0.049 | 4,370,000 | 0.047 |
| 26/05/2026 | 0.054 | 31.040 | 16,890,000 | 4,580,000 | 6.735 | 7,470,000 | 0.041 | 7,890,000 | 0.039 |
| 22/05/2026 | 0.040 | 29.620 | 4,740,000 | 4,160,000 | 6.118 | 1,870,000 | 0.041 | 2,250,000 | 0.041 |
| 21/05/2026 | 0.038 | 29.230 | 5,215,000 | 3,780,000 | 5.559 | 1,745,000 | 0.043 | 2,845,000 | 0.044 |
| 20/05/2026 | 0.047 | 30.010 | 6,975,000 | 2,680,000 | 3.941 | 2,450,000 | 0.043 | 3,015,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
