27494 恒指法興五一沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 22,020,000 | 7.340 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 22,020,000 | 7.340 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 290,000 | 22,020,000 | 7.340 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 470,000 | 22,020,000 | 7.340 | ||||
| 19/12/2024 | 0.013 | 19,752.510 | 1,560,000 | 22,020,000 | 7.340 | 1,310,000 | 0.014 | ||
| 18/12/2024 | 0.012 | 19,864.550 | 700,000 | 20,710,000 | 6.903 | ||||
| 17/12/2024 | 0.013 | 19,700.480 | 2,880,000 | 20,710,000 | 6.903 | 1,000,000 | 0.013 | 1,580,000 | 0.013 |
| 16/12/2024 | 0.013 | 19,795.490 | 14,140,000 | 20,130,000 | 6.710 | 11,120,000 | 0.011 | 830,000 | 0.012 |
| 13/12/2024 | 0.011 | 19,971.240 | 7,890,000 | 30,420,000 | 10.140 | 4,190,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 840,000 | 34,610,000 | 11.537 | 100,000 | 0.011 | ||
| 11/12/2024 | 0.012 | 20,155.050 | 9,470,000 | 34,710,000 | 11.570 | 8,790,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 20,311.280 | 10,800,000 | 43,500,000 | 14.500 | 4,390,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 68,040,000 | 47,890,000 | 15.963 | 21,000,000 | 0.018 | 39,100,000 | 0.014 |
| 06/12/2024 | 0.017 | 19,865.850 | 24,430,000 | 29,790,000 | 9.930 | 6,660,000 | 0.017 | 15,710,000 | 0.018 |
| 05/12/2024 | 0.023 | 19,560.440 | 7,480,000 | 20,740,000 | 6.913 | 4,050,000 | 0.024 | 3,200,000 | 0.024 |
| 04/12/2024 | 0.020 | 19,742.460 | 20,800,000 | 21,590,000 | 7.197 | 11,430,000 | 0.021 | 8,870,000 | 0.021 |
| 03/12/2024 | 0.023 | 19,746.320 | 32,560,000 | 24,150,000 | 8.050 | 12,610,000 | 0.024 | 19,860,000 | 0.023 |
| 02/12/2024 | 0.027 | 19,550.290 | 107,520,000 | 16,900,000 | 5.633 | 57,410,000 | 0.027 | 49,020,000 | 0.027 |
| 29/11/2024 | 0.031 | 19,423.610 | 109,400,000 | 25,290,000 | 8.430 | 55,550,000 | 0.031 | 52,730,000 | 0.031 |
| 28/11/2024 | 0.033 | 19,366.960 | 40,940,000 | 28,110,000 | 9.370 | 20,260,000 | 0.033 | 18,890,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
