日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.157 | 4.380 | 8,888,000 | 10,000 | 0.010 | 4,444,000 | 0.163 | 4,444,000 | 0.144 |
12/11/2024 | 0.128 | 4.270 | 0 | 10,000 | 0.010 | ||||
11/11/2024 | 0.149 | 4.330 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.169 | 4.370 | 280,000 | 10,000 | 0.010 | 140,000 | 0.191 | 140,000 | 0.192 |
07/11/2024 | 0.195 | 4.440 | 280,000 | 10,000 | 0.010 | 140,000 | 0.198 | 140,000 | 0.198 |
06/11/2024 | 0.203 | 4.500 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.200 | 4.500 | 240,000 | 10,000 | 0.010 | 120,000 | 0.191 | 120,000 | 0.197 |
04/11/2024 | 0.194 | 4.470 | 0 | 10,000 | 0.010 | ||||
01/11/2024 | 0.194 | 4.460 | 0 | 10,000 | 0.010 | ||||
31/10/2024 | 0.195 | 4.440 | 0 | 10,000 | 0.010 | ||||
30/10/2024 | 0.203 | 4.460 | 0 | 10,000 | 0.010 | ||||
29/10/2024 | 0.208 | 4.530 | 0 | 10,000 | 0.010 | ||||
28/10/2024 | 0.229 | 4.580 | 400,000 | 10,000 | 0.010 | 200,000 | 0.224 | 200,000 | 0.227 |
25/10/2024 | 0.242 | 4.610 | 0 | 10,000 | 0.010 | ||||
24/10/2024 | 0.260 | 4.670 | 2,080,000 | 10,000 | 0.010 | 1,040,000 | 0.253 | 1,040,000 | 0.250 |
23/10/2024 | 0.285 | 4.670 | 808,000 | 10,000 | 0.010 | 404,000 | 0.292 | 404,000 | 0.290 |
22/10/2024 | 0.290 | 4.690 | 0 | 10,000 | 0.010 | ||||
21/10/2024 | 0.295 | 4.700 | 0 | 10,000 | 0.010 | ||||
18/10/2024 | 0.300 | 4.720 | 0 | 10,000 | 0.010 | ||||
17/10/2024 | 0.295 | 4.700 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 15:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF