27547 美團花旗五五購Ａ (認購證)
按盤價 
0.168 +0.004 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.164 | 147.600 | 39,810,000 | 9,490,000 | 13.560 | 19,055,000 | 0.166 | 16,530,000 | 0.164 |
| 15/01/2025 | 0.146 | 144.500 | 40,295,000 | 12,015,000 | 17.160 | 17,520,000 | 0.150 | 19,640,000 | 0.150 |
| 14/01/2025 | 0.157 | 144.300 | 105,605,000 | 9,895,000 | 14.140 | 51,465,000 | 0.150 | 43,135,000 | 0.151 |
| 13/01/2025 | 0.119 | 137.400 | 44,245,000 | 18,225,000 | 26.040 | 16,440,000 | 0.109 | 23,410,000 | 0.110 |
| 10/01/2025 | 0.122 | 140.100 | 8,920,000 | 11,255,000 | 16.080 | 4,720,000 | 0.131 | 4,000,000 | 0.128 |
| 09/01/2025 | 0.149 | 144.400 | 9,985,000 | 11,975,000 | 17.110 | 3,725,000 | 0.155 | 6,040,000 | 0.150 |
| 08/01/2025 | 0.166 | 146.700 | 12,905,000 | 9,660,000 | 13.800 | 6,645,000 | 0.166 | 5,980,000 | 0.164 |
| 07/01/2025 | 0.178 | 148.700 | 37,415,000 | 10,325,000 | 14.750 | 17,050,000 | 0.185 | 18,660,000 | 0.182 |
| 06/01/2025 | 0.194 | 150.700 | 19,625,000 | 8,715,000 | 12.450 | 9,550,000 | 0.189 | 9,750,000 | 0.188 |
| 03/01/2025 | 0.221 | 153.700 | 15,000 | 8,515,000 | 12.160 | ||||
| 02/01/2025 | 0.198 | 150.600 | 0 | 8,515,000 | 12.160 | ||||
| 31/12/2024 | 0.217 | 151.700 | 20,000 | 8,515,000 | 12.160 | ||||
| 30/12/2024 | 0.226 | 152.800 | 0 | 8,515,000 | 12.160 | ||||
| 27/12/2024 | 0.242 | 154.700 | 0 | 8,515,000 | 12.160 | ||||
| 24/12/2024 | 0.242 | 155.100 | 20,000 | 8,515,000 | 12.160 | 20,000 | 0.241 | ||
| 23/12/2024 | 0.255 | 155.600 | 0 | 8,495,000 | 12.140 | ||||
| 20/12/2024 | 0.275 | 158.600 | 0 | 8,495,000 | 12.140 | ||||
| 19/12/2024 | 0.275 | 158.400 | 0 | 8,495,000 | 12.140 | ||||
| 18/12/2024 | 0.275 | 160.100 | 0 | 8,495,000 | 12.140 | ||||
| 17/12/2024 | 0.275 | 158.600 | 10,000 | 8,495,000 | 12.140 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
