27548 港交法興六九購Ｃ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.026 | 387.600 | 4,040,000 | 10,900,000 | 13.625 | 2,300,000 | 0.027 | 1,160,000 | 0.028 |
| 10/07/2026 | 0.024 | 385.000 | 11,960,000 | 12,040,000 | 15.050 | 8,590,000 | 0.032 | 2,230,000 | 0.029 |
| 09/07/2026 | 0.022 | 380.400 | 1,160,000 | 18,400,000 | 23.000 | 970,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 380.800 | 3,200,000 | 19,370,000 | 24.213 | 800,000 | 0.022 | 1,700,000 | 0.024 |
| 07/07/2026 | 0.020 | 375.800 | 0 | 18,470,000 | 23.088 | ||||
| 06/07/2026 | 0.021 | 376.400 | 250,000 | 18,470,000 | 23.088 | 250,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 190,000 | 18,720,000 | 23.400 | 100,000 | 0.020 | 90,000 | 0.021 |
| 02/07/2026 | 0.016 | 367.600 | 450,000 | 18,730,000 | 23.412 | 440,000 | 0.016 | 10,000 | 0.016 |
| 30/06/2026 | 0.013 | 363.000 | 3,090,000 | 19,160,000 | 23.950 | 1,500,000 | 0.013 | 1,540,000 | 0.013 |
| 29/06/2026 | 0.016 | 367.000 | 0 | 19,120,000 | 23.900 | ||||
| 26/06/2026 | 0.016 | 362.200 | 650,000 | 19,120,000 | 23.900 | 600,000 | 0.016 | 50,000 | 0.016 |
| 25/06/2026 | 0.016 | 366.600 | 1,960,000 | 19,670,000 | 24.588 | 1,030,000 | 0.017 | 630,000 | 0.018 |
| 24/06/2026 | 0.018 | 371.200 | 1,740,000 | 20,070,000 | 25.088 | 870,000 | 0.017 | 870,000 | 0.018 |
| 23/06/2026 | 0.020 | 371.000 | 2,120,000 | 20,070,000 | 25.088 | 530,000 | 0.019 | 1,560,000 | 0.019 |
| 22/06/2026 | 0.024 | 377.600 | 2,140,000 | 19,040,000 | 23.800 | 810,000 | 0.020 | 1,310,000 | 0.021 |
| 18/06/2026 | 0.021 | 374.800 | 16,190,000 | 18,540,000 | 23.175 | 15,020,000 | 0.018 | 1,170,000 | 0.020 |
| 17/06/2026 | 0.028 | 383.400 | 5,550,000 | 32,390,000 | 40.488 | 2,420,000 | 0.030 | 2,650,000 | 0.029 |
| 16/06/2026 | 0.031 | 386.000 | 13,380,000 | 32,160,000 | 40.200 | 3,920,000 | 0.031 | 9,460,000 | 0.032 |
| 15/06/2026 | 0.034 | 386.800 | 7,110,000 | 26,620,000 | 33.275 | 3,600,000 | 0.034 | 2,680,000 | 0.034 |
| 12/06/2026 | 0.028 | 380.600 | 8,720,000 | 27,540,000 | 34.425 | 3,500,000 | 0.028 | 4,660,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
