27617 美團星展五四購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.105 | 147.600 | 10,000 | 105,000 | 0.262 | 10,000 | 0.104 | ||
| 15/01/2025 | 0.094 | 144.500 | 0 | 115,000 | 0.288 | ||||
| 14/01/2025 | 0.094 | 144.300 | 0 | 115,000 | 0.288 | ||||
| 13/01/2025 | 0.070 | 137.400 | 0 | 115,000 | 0.288 | ||||
| 10/01/2025 | 0.082 | 140.100 | 40,000 | 115,000 | 0.288 | 40,000 | 0.082 | ||
| 09/01/2025 | 0.100 | 144.400 | 5,000 | 75,000 | 0.188 | 5,000 | 0.100 | ||
| 08/01/2025 | 0.117 | 146.700 | 0 | 80,000 | 0.200 | ||||
| 07/01/2025 | 0.129 | 148.700 | 0 | 80,000 | 0.200 | ||||
| 06/01/2025 | 0.142 | 150.700 | 0 | 80,000 | 0.200 | ||||
| 03/01/2025 | 0.162 | 153.700 | 0 | 80,000 | 0.200 | ||||
| 02/01/2025 | 0.147 | 150.600 | 0 | 80,000 | 0.200 | ||||
| 31/12/2024 | 0.165 | 151.700 | 0 | 80,000 | 0.200 | ||||
| 30/12/2024 | 0.165 | 152.800 | 4,350,000 | 80,000 | 0.200 | 4,015,000 | 0.158 | ||
| 27/12/2024 | 0.181 | 154.700 | 4,640,000 | 4,095,000 | 10.237 | 2,320,000 | 0.169 | 2,320,000 | 0.168 |
| 24/12/2024 | 0.182 | 155.100 | 560,000 | 4,095,000 | 10.237 | 280,000 | 0.176 | 280,000 | 0.178 |
| 23/12/2024 | 0.190 | 155.600 | 0 | 4,095,000 | 10.237 | ||||
| 20/12/2024 | 0.215 | 158.600 | 50,000 | 4,095,000 | 10.237 | 50,000 | 0.215 | ||
| 19/12/2024 | 0.215 | 158.400 | 1,530,000 | 4,145,000 | 10.362 | 1,340,000 | 0.203 | 190,000 | 0.213 |
| 18/12/2024 | 0.223 | 160.100 | 1,400,000 | 5,295,000 | 13.237 | 700,000 | 0.223 | 700,000 | 0.225 |
| 17/12/2024 | 0.220 | 158.600 | 3,300,000 | 5,295,000 | 13.237 | 1,050,000 | 0.221 | 2,250,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
