27650 農泉瑞銀五三購Ａ (認購證)
按盤價 
0.315 -0.035 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.350 | 33.750 | 0 | 10,000 | 0.030 | ||||
| 08/01/2025 | 0.305 | 32.750 | 0 | 10,000 | 0.030 | ||||
| 07/01/2025 | 0.310 | 32.650 | 0 | 10,000 | 0.030 | ||||
| 06/01/2025 | 0.310 | 32.500 | 0 | 10,000 | 0.030 | ||||
| 03/01/2025 | 0.360 | 33.650 | 0 | 10,000 | 0.030 | ||||
| 02/01/2025 | 0.350 | 33.150 | 0 | 10,000 | 0.030 | ||||
| 31/12/2024 | 0.400 | 33.950 | 0 | 10,000 | 0.030 | ||||
| 30/12/2024 | 0.390 | 33.850 | 0 | 10,000 | 0.030 | ||||
| 27/12/2024 | 0.400 | 33.850 | 0 | 10,000 | 0.030 | ||||
| 24/12/2024 | 0.470 | 35.300 | 0 | 10,000 | 0.030 | ||||
| 23/12/2024 | 0.450 | 34.600 | 0 | 10,000 | 0.030 | ||||
| 20/12/2024 | 0.450 | 34.500 | 0 | 10,000 | 0.030 | ||||
| 19/12/2024 | 0.475 | 34.900 | 0 | 10,000 | 0.030 | ||||
| 18/12/2024 | 0.510 | 35.500 | 0 | 10,000 | 0.030 | ||||
| 17/12/2024 | 0.520 | 35.450 | 0 | 10,000 | 0.030 | ||||
| 16/12/2024 | 0.530 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 13/12/2024 | 0.560 | 36.000 | 0 | 10,000 | 0.030 | ||||
| 12/12/2024 | 0.670 | 37.800 | 0 | 10,000 | 0.030 | ||||
| 11/12/2024 | 0.600 | 36.450 | 0 | 10,000 | 0.030 | ||||
| 10/12/2024 | 0.570 | 35.900 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
