27674 美的摩利七二購Ａ (認購證)
按盤價 
0.151 +0.010 (+7.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.141 | 87.100 | 1,695,000 | 1,695,000 | 2.119 | 915,000 | 0.143 | 780,000 | 0.143 |
| 02/07/2026 | 0.131 | 86.000 | 1,930,000 | 1,830,000 | 2.288 | 955,000 | 0.137 | 940,000 | 0.134 |
| 30/06/2026 | 0.107 | 82.600 | 1,415,000 | 1,845,000 | 2.306 | 795,000 | 0.119 | 595,000 | 0.117 |
| 29/06/2026 | 0.117 | 84.050 | 2,280,000 | 2,045,000 | 2.556 | 290,000 | 0.118 | 1,970,000 | 0.113 |
| 26/06/2026 | 0.087 | 80.350 | 0 | 365,000 | 0.456 | ||||
| 25/06/2026 | 0.084 | 79.200 | 0 | 365,000 | 0.456 | ||||
| 24/06/2026 | 0.086 | 79.900 | 305,000 | 365,000 | 0.456 | 100,000 | 0.085 | 205,000 | 0.085 |
| 23/06/2026 | 0.100 | 81.700 | 50,000 | 260,000 | 0.325 | 25,000 | 0.101 | 25,000 | 0.103 |
| 22/06/2026 | 0.101 | 82.650 | 80,000 | 260,000 | 0.325 | 40,000 | 0.107 | 40,000 | 0.107 |
| 18/06/2026 | 0.113 | 84.200 | 0 | 260,000 | 0.325 | ||||
| 17/06/2026 | 0.123 | 84.783 | 30,000 | 260,000 | 0.325 | 15,000 | 0.123 | 15,000 | 0.123 |
| 16/06/2026 | 0.130 | 85.783 | 0 | 260,000 | 0.325 | ||||
| 15/06/2026 | 0.138 | 86.483 | 0 | 260,000 | 0.325 | ||||
| 12/06/2026 | 0.143 | 87.183 | 30,000 | 260,000 | 0.325 | 15,000 | 0.143 | 15,000 | 0.144 |
| 11/06/2026 | 0.137 | 86.233 | 0 | 260,000 | 0.325 | ||||
| 10/06/2026 | 0.138 | 86.283 | 0 | 260,000 | 0.325 | ||||
| 09/06/2026 | 0.132 | 85.833 | 10,000 | 260,000 | 0.325 | 5,000 | 0.139 | 5,000 | 0.138 |
| 08/06/2026 | 0.125 | 84.633 | 30,000 | 260,000 | 0.325 | 15,000 | 0.124 | 15,000 | 0.124 |
| 05/06/2026 | 0.120 | 83.833 | 20,000 | 260,000 | 0.325 | 10,000 | 0.122 | 10,000 | 0.123 |
| 04/06/2026 | 0.127 | 84.433 | 20,000 | 260,000 | 0.325 | 10,000 | 0.135 | 10,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
