27676 中証摩通五五購Ａ (認購證)
按盤價 
1.800 -0.410 (-18.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 2.210 | 26.800 | 65,000 | 692,500 | 1.154 | 12,500 | 2.026 | ||
| 06/11/2024 | 1.500 | 23.400 | 142,500 | 705,000 | 1.175 | 37,500 | 1.624 | 50,000 | 1.690 |
| 05/11/2024 | 1.550 | 23.850 | 27,500 | 692,500 | 1.154 | ||||
| 04/11/2024 | 1.350 | 22.400 | 52,500 | 692,500 | 1.154 | 2,500 | 1.240 | ||
| 01/11/2024 | 1.230 | 21.250 | 0 | 695,000 | 1.158 | ||||
| 31/10/2024 | 1.230 | 21.550 | 230,000 | 695,000 | 1.158 | 10,000 | 1.200 | ||
| 30/10/2024 | 1.050 | 20.350 | 55,000 | 705,000 | 1.175 | 50,000 | 1.050 | ||
| 29/10/2024 | 1.120 | 20.550 | 0 | 755,000 | 1.258 | ||||
| 28/10/2024 | 1.120 | 20.388 | 40,000 | 755,000 | 1.258 | 40,000 | 1.148 | ||
| 25/10/2024 | 1.050 | 20.438 | 15,000 | 715,000 | 1.192 | 15,000 | 1.050 | ||
| 24/10/2024 | 0.980 | 19.988 | 160,000 | 730,000 | 1.217 | 142,500 | 1.011 | ||
| 23/10/2024 | 1.080 | 20.738 | 702,500 | 872,500 | 1.454 | 700,000 | 1.090 | ||
| 22/10/2024 | 1.050 | 20.438 | 0 | 1,572,500 | 2.621 | ||||
| 21/10/2024 | 1.050 | 20.538 | 27,500 | 1,572,500 | 2.621 | ||||
| 18/10/2024 | 1.060 | 20.988 | 122,500 | 1,572,500 | 2.621 | 17,500 | 0.840 | ||
| 17/10/2024 | 0.820 | 18.438 | 125,000 | 1,590,000 | 2.650 | 7,500 | 0.900 | ||
| 16/10/2024 | 0.860 | 19.338 | 465,000 | 1,597,500 | 2.662 | 345,000 | 0.861 | ||
| 15/10/2024 | 0.850 | 19.398 | 300,000 | 1,942,500 | 3.238 | 242,500 | 0.950 | ||
| 14/10/2024 | 0.990 | 19.938 | 730,000 | 2,185,000 | 3.642 | 570,000 | 0.933 | ||
| 10/10/2024 | 1.160 | 20.738 | 127,500 | 2,755,000 | 4.592 | 12,500 | 1.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
