27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.136 +0.040 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.096 | 23.200 | 17,574,000 | 38,000 | 0.095 | 8,783,000 | 0.090 | 8,791,000 | 0.090 |
| 07/07/2026 | 0.081 | 22.660 | 25,022,000 | 30,000 | 0.075 | 12,510,000 | 0.083 | 12,512,000 | 0.082 |
| 06/07/2026 | 0.087 | 23.040 | 28,980,000 | 28,000 | 0.070 | 14,320,000 | 0.082 | 14,320,000 | 0.082 |
| 03/07/2026 | 0.097 | 22.840 | 10,053,000 | 28,000 | 0.070 | 5,032,000 | 0.099 | 5,021,000 | 0.099 |
| 02/07/2026 | 0.056 | 22.260 | 22,000 | 39,000 | 0.097 | 22,000 | 0.060 | ||
| 30/06/2026 | 0.073 | 22.840 | 390,000 | 17,000 | 0.042 | 390,000 | 0.084 | ||
| 29/06/2026 | 0.078 | 22.960 | 0 | 407,000 | 1.018 | ||||
| 26/06/2026 | 0.078 | 22.800 | 390,000 | 407,000 | 1.018 | 390,000 | 0.079 | ||
| 25/06/2026 | 0.140 | 24.940 | 0 | 17,000 | 0.042 | ||||
| 24/06/2026 | 0.116 | 23.960 | 0 | 17,000 | 0.042 | ||||
| 23/06/2026 | 0.127 | 24.200 | 167,000 | 17,000 | 0.042 | 167,000 | 0.144 | ||
| 22/06/2026 | 0.176 | 25.700 | 0 | 184,000 | 0.460 | ||||
| 18/06/2026 | 0.150 | 24.604 | 0 | 184,000 | 0.460 | ||||
| 17/06/2026 | 0.188 | 25.544 | 0 | 184,000 | 0.460 | ||||
| 16/06/2026 | 0.218 | 26.264 | 2,000,000 | 184,000 | 0.460 | 1,000,000 | 0.215 | 1,000,000 | 0.216 |
| 15/06/2026 | 0.233 | 26.344 | 8,220,000 | 184,000 | 0.460 | 4,060,000 | 0.215 | 4,160,000 | 0.214 |
| 12/06/2026 | 0.174 | 25.524 | 12,690,000 | 84,000 | 0.210 | 6,395,000 | 0.208 | 6,295,000 | 0.209 |
| 11/06/2026 | 0.207 | 25.724 | 15,178,000 | 184,000 | 0.460 | 7,639,000 | 0.224 | 7,539,000 | 0.227 |
| 10/06/2026 | 0.249 | 26.344 | 9,888,000 | 284,000 | 0.710 | 5,058,000 | 0.269 | 4,825,000 | 0.270 |
| 09/06/2026 | 0.315 | 27.504 | 11,494,000 | 517,000 | 1.292 | 5,812,000 | 0.330 | 5,682,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
