27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.029 | 156.000 | 2,080,000 | 5,100,000 | 5.100 | 1,060,000 | 0.026 | 980,000 | 0.026 |
| 24/06/2026 | 0.032 | 158.100 | 600,000 | 5,180,000 | 5.180 | 600,000 | 0.032 | ||
| 23/06/2026 | 0.032 | 156.700 | 720,000 | 5,780,000 | 5.780 | 260,000 | 0.032 | 460,000 | 0.033 |
| 22/06/2026 | 0.034 | 160.000 | 3,840,000 | 5,580,000 | 5.580 | 1,920,000 | 0.039 | 1,920,000 | 0.039 |
| 18/06/2026 | 0.042 | 164.300 | 7,960,000 | 5,580,000 | 5.580 | 3,880,000 | 0.042 | 3,900,000 | 0.043 |
| 17/06/2026 | 0.055 | 171.300 | 1,460,000 | 5,560,000 | 5.560 | 480,000 | 0.059 | 780,000 | 0.060 |
| 16/06/2026 | 0.064 | 174.800 | 7,840,000 | 5,260,000 | 5.260 | 3,620,000 | 0.065 | 3,920,000 | 0.063 |
| 15/06/2026 | 0.074 | 177.000 | 27,620,000 | 4,960,000 | 4.960 | 13,040,000 | 0.079 | 14,380,000 | 0.078 |
| 12/06/2026 | 0.094 | 183.000 | 40,200,000 | 3,620,000 | 3.620 | 19,300,000 | 0.097 | 19,180,000 | 0.096 |
| 11/06/2026 | 0.085 | 178.300 | 10,540,000 | 3,740,000 | 3.740 | 5,540,000 | 0.078 | 4,960,000 | 0.077 |
| 10/06/2026 | 0.071 | 173.100 | 13,700,000 | 4,320,000 | 4.320 | 6,980,000 | 0.074 | 6,280,000 | 0.074 |
| 09/06/2026 | 0.060 | 168.500 | 17,580,000 | 5,020,000 | 5.020 | 8,520,000 | 0.068 | 8,940,000 | 0.068 |
| 08/06/2026 | 0.064 | 170.500 | 6,880,000 | 4,600,000 | 4.600 | 3,240,000 | 0.067 | 3,640,000 | 0.067 |
| 05/06/2026 | 0.082 | 176.400 | 37,660,000 | 4,200,000 | 4.200 | 18,240,000 | 0.084 | 18,720,000 | 0.083 |
| 04/06/2026 | 0.089 | 177.500 | 32,280,000 | 3,720,000 | 3.720 | 15,740,000 | 0.100 | 15,380,000 | 0.100 |
| 03/06/2026 | 0.094 | 179.300 | 91,880,000 | 4,080,000 | 4.080 | 43,100,000 | 0.087 | 45,280,000 | 0.087 |
| 02/06/2026 | 0.095 | 179.200 | 51,740,000 | 1,900,000 | 1.900 | 25,620,000 | 0.091 | 25,720,000 | 0.091 |
| 01/06/2026 | 0.098 | 179.600 | 63,480,000 | 1,800,000 | 1.800 | 31,200,000 | 0.103 | 30,480,000 | 0.102 |
| 29/05/2026 | 0.085 | 173.400 | 97,200,000 | 2,520,000 | 2.520 | 48,320,000 | 0.087 | 47,560,000 | 0.088 |
| 28/05/2026 | 0.057 | 161.500 | 15,920,000 | 3,280,000 | 3.280 | 7,480,000 | 0.057 | 7,700,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
