27706 中芯麥銀六九購Ｂ (認購證)
按盤價 
1.110 -0.300 (-21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.410 | 86.000 | 20,000 | 330,000 | 0.825 | ||||
| 24/06/2026 | 1.300 | 84.800 | 0 | 330,000 | 0.825 | ||||
| 23/06/2026 | 0.950 | 77.850 | 50,000 | 330,000 | 0.825 | ||||
| 22/06/2026 | 1.010 | 78.900 | 200,000 | 330,000 | 0.825 | 200,000 | 1.105 | ||
| 18/06/2026 | 0.860 | 76.500 | 0 | 130,000 | 0.325 | ||||
| 17/06/2026 | 0.830 | 75.750 | 0 | 130,000 | 0.325 | ||||
| 16/06/2026 | 0.760 | 74.000 | 0 | 130,000 | 0.325 | ||||
| 15/06/2026 | 0.870 | 76.650 | 0 | 130,000 | 0.325 | ||||
| 12/06/2026 | 0.660 | 71.650 | 150,000 | 130,000 | 0.325 | ||||
| 11/06/2026 | 0.730 | 73.300 | 245,000 | 130,000 | 0.325 | ||||
| 10/06/2026 | 0.720 | 72.350 | 0 | 130,000 | 0.325 | ||||
| 09/06/2026 | 0.770 | 75.000 | 0 | 130,000 | 0.325 | ||||
| 08/06/2026 | 0.670 | 72.550 | 105,000 | 130,000 | 0.325 | ||||
| 05/06/2026 | 0.840 | 75.650 | 5,000 | 130,000 | 0.325 | 5,000 | 0.880 | ||
| 04/06/2026 | 1.160 | 81.500 | 5,000 | 125,000 | 0.312 | ||||
| 03/06/2026 | 1.160 | 82.950 | 0 | 125,000 | 0.312 | ||||
| 02/06/2026 | 1.130 | 81.950 | 5,000 | 125,000 | 0.312 | ||||
| 01/06/2026 | 1.020 | 79.450 | 0 | 125,000 | 0.312 | ||||
| 29/05/2026 | 1.160 | 81.600 | 0 | 125,000 | 0.312 | ||||
| 28/05/2026 | 1.510 | 88.250 | 200,000 | 125,000 | 0.312 | 100,000 | 1.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
