27714 泡瑪法巴七乙購Ａ (認購證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.129 | 160.900 | 0 | 150,000 | 0.075 | ||||
| 12/05/2026 | 0.131 | 162.900 | 0 | 150,000 | 0.075 | ||||
| 11/05/2026 | 0.136 | 167.400 | 110,000 | 150,000 | 0.075 | 70,000 | 0.136 | 40,000 | 0.134 |
| 08/05/2026 | 0.138 | 168.100 | 170,000 | 180,000 | 0.090 | 30,000 | 0.145 | 140,000 | 0.144 |
| 07/05/2026 | 0.131 | 162.200 | 20,000 | 70,000 | 0.035 | 20,000 | 0.131 | ||
| 06/05/2026 | 0.123 | 156.300 | 100,000 | 50,000 | 0.025 | 50,000 | 0.123 | 50,000 | 0.123 |
| 05/05/2026 | 0.125 | 159.200 | 60,000 | 50,000 | 0.025 | 30,000 | 0.122 | 30,000 | 0.120 |
| 04/05/2026 | 0.123 | 155.700 | 0 | 50,000 | 0.025 | ||||
| 30/04/2026 | 0.125 | 157.200 | 0 | 50,000 | 0.025 | ||||
| 29/04/2026 | 0.123 | 156.800 | 60,000 | 50,000 | 0.025 | 30,000 | 0.124 | 30,000 | 0.125 |
| 28/04/2026 | 0.121 | 153.200 | 40,000 | 50,000 | 0.025 | 20,000 | 0.122 | 20,000 | 0.124 |
| 27/04/2026 | 0.125 | 156.100 | 20,000 | 50,000 | 0.025 | 10,000 | 0.125 | 10,000 | 0.125 |
| 24/04/2026 | 0.127 | 156.500 | 0 | 50,000 | 0.025 | ||||
| 23/04/2026 | 0.125 | 155.600 | 40,000 | 50,000 | 0.025 | 20,000 | 0.125 | 20,000 | 0.126 |
| 22/04/2026 | 0.134 | 160.200 | 0 | 50,000 | 0.025 | ||||
| 21/04/2026 | 0.136 | 164.400 | 40,000 | 50,000 | 0.025 | 20,000 | 0.132 | 20,000 | 0.134 |
| 20/04/2026 | 0.132 | 160.900 | 100,000 | 50,000 | 0.025 | 50,000 | 0.128 | 50,000 | 0.129 |
| 17/04/2026 | 0.130 | 159.100 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.141 | 164.800 | 160,000 | 50,000 | 0.025 | 80,000 | 0.144 | 80,000 | 0.144 |
| 15/04/2026 | 0.138 | 163.300 | 30,000 | 50,000 | 0.025 | 30,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
